|
Market Closed -
OTC Markets
01:29:59 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 30.76 USD | -2.57% |
|
-5.30% | -3.69% |
| 07:55pm | Milan Stock Exchange, Stellantis extends decline beyond 7% to new lows, Volvo plunge weighs | RE |
| 06:51pm | AB Volvo : RBC remains Neutral | ZD |
Stock exchange
OTC Markets
VLVLY 30.76 $
-2.57%
78.79L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOLV B | 307.70SEK | -1.12% | 147.08Cr kr | ||
CBOE
| VOLVBs | 305.90SEK | -1.97% | 67Cr kr | |
|
Tradegate
| VOL1 | 27.68EUR | -3.05% | 71.17T € | |
|
OTC Markets
| VOLVF | 30.59USD | -1.33% | 54.57T $ | |
|
London S.E.
| 0HTP | 305.55SEK | -2.02% | 1L kr | |
|
Boerse Muenchen
| VOL1 | 27.67EUR | -2.64% | 5.12T € | |
|
Berne S.E.
| VOLV.B-OME | 25.38CHF | -2.00% | 329.88 CHF | |
|
Borsa Italiana
| 1VOLVB | 27.80EUR | -2.25% | 278 € | |
|
Prague S.E.
| VOLVB | 700.00CZK | -.--% | 1.4T Kč | |
|
Deutsche Boerse AG
| VOL1 | 27.54EUR | -3.71% | 0 € | |
|
Xetra
| VOL1 | 28.35EUR | -1.84% | 0 € | |
|
CBOE
| 0HTP | 324.15SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| VOL1 | 27.65EUR | -1.32% | 0 € | |
|
Warsaw S.E.
| VOLV | 124.80PLN | 0.00% | 0 zł | |
| VOLV A | 308.00SEK | -1.41% | 8.41Cr kr | ||
|
CBOE
| VOLVAs | 306.20SEK | -2.05% | 4.98Cr kr | |
|
Tradegate
| VOL3 | 27.84EUR | -2.18% | 29.12T € | |
|
OTC Markets
| VOLAF | 35.94USD | -1.96% | 13.62T $ | |
|
London S.E.
| 0MHW | 306.80SEK | -2.17% | 65.04T kr | |
|
Boerse Muenchen
| VOL3 | 27.74EUR | -2.26% | 2.86T € | |
|
Börse Stuttgart
| VOL3 | 27.76EUR | -2.32% | 277.6 € | |
|
Deutsche Boerse AG
| VOL3 | 28.22EUR | -0.98% | 0 € | |
|
CBOE
| 0MHW | 341.50SEK | 0.00% | 0 kr | |
| VLVLY | 30.76USD | -2.57% | 78.79L $ | ||
|
Deutsche Boerse AG
| VOL4 | 27.20EUR | -3.55% | 0 € | |
|
Börse Stuttgart
| VOL4 | 27.40EUR | -2.14% | 0 € | |
|
Boerse Muenchen
| VOL4 | 27.40EUR | -2.84% | 0 € |
Quotes 5-day view: Volvo
Delayed Quote OTC Markets
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $32.48 | $32.23 | $32.39 | $32.34 | $31.57 |
| Volume | 1,11,185 | 2,12,828 | 2,17,150 | 1,01,979 | 2,00,487 |
| Change | +0.90% | -0.77% | +0.50% | -0.15% | -2.38% |
| Opening | $32.63 | $32.48 | $31.94 | $32.56 | $31.64 |
| High | $32.92 | $32.61 | $32.46 | $32.59 | $31.68 |
| Low | $32.41 | $32.23 | $31.94 | $32.12 | $31.33 |
Performance
| 1 day | -2.57% | ||
| 1 week | -5.30% | ||
| Current month | -4.02% | ||
| 1 month | -6.56% | ||
| 3 months | -14.48% | ||
| 6 months | -9.07% | ||
| Current year | -3.69% | ||
| 1 year | +12.22% | ||
| 3 years | +56.78% | ||
| 5 years | +33.45% | ||
| 10 years | +182.20% |
Volumes
marketsDaily volume
2,56,143
Estimated daily volume
2,56,143
Avg. Volume 20 sessions
1,73,371
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
53,32,891.96
Record volume 1
41,46,982
Record volume 2
31,00,078
Record volume 3
18,68,382
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
63,84,27,44,727
Net sales (SEK)
4,79,18,30,00,000
Net sales (USD)
48,26,93,14,455
Number of employees
89,417
Sales / Employee (SEK)
53,58,970
Sales / Employee (USD)
5,39,823
Free-Float
85.98%
Free-Float capitalization (USD)
54,88,88,69,535
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.2
Moving average 20 days
31.95
Moving average 50 days
33.99
Moving average 100 days
34.53
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
+12.27%
STIM
RSI 9 days
52.83
RSI 14 days
45.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -5.30% | +12.22% | +56.78% | 6.38TCr | |
| -2.42% | -5.99% | +31.99% | +177.78% | 32TCr | |
| +0.39% | +0.67% | +37.65% | +73.11% | 17TCr | |
| -1.12% | -3.75% | +20.01% | +40.44% | 6.38TCr | |
| -2.40% | -3.48% | +7.63% | +31.47% | 5.8TCr | |
| -1.49% | -5.04% | +38.28% | +175.83% | 4.64TCr | |
| -1.09% | -5.28% | +20.13% | +76.06% | 3.85TCr | |
| -0.94% | -2.48% | +14.07% | +33.54% | 3.44TCr | |
| +1.13% | -3.58% | +15.32% | +26.01% | 2.87TCr | |
| +0.32% | -1.40% | -19.82% | +18.47% | 2.6TCr | |
| Average | -0.97% | -2.59% | +17.75% | +70.95% | 8.57TCr | |
| Weighted average by Cap. | -1.14% | -2.95% | +26.08% | +107.04% |
Historical Quotes: Volvo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
598e1aac4f1f1f9db6c7929d41.-TuJI_07SutYPofZLkmCwrGVlxOfzVGfHws-v41Ezag.lFjtU5xjCY1qT-XrbC3qp9Sk813SpTfqTFQP7PUImeaXTMd6j0573hZw3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 30.76 | 100 | 2,26,668 |
| 01:29:59 am | 30.76 | 1,588 | 2,26,568 |
| 01:29:59 am | 30.76 | 109 | 2,24,980 |
| 01:27:34 am | 30.84 | 189 | 2,24,871 |
| 01:27:33 am | 30.77 | 183 | 2,24,682 |
| 01:27:13 am | 30.76 | 100 | 2,24,499 |
| 01:27:13 am | 30.76 | 100 | 2,24,399 |
| 01:27:13 am | 30.76 | 662 | 2,24,299 |
| 01:26:11 am | 30.76 | 661 | 2,23,637 |
| 01:26:09 am | 30.78 | 500 | 2,22,976 |
Price Extremes
| 1 week | 30.59 |  | 32.61 |
| 1 month | 30.59 | | 33.11 |
| Current year | 29.45 | | 39.62 |
| 1 year | 26.77 | | 39.62 |
| 3 years | 19.26 | | 39.62 |
| 5 years | 13.66 | | 39.62 |
| 10 years | 9.05 | | 39.62 |
Monthly variations
Annual variations
| 2026 | -1.16% | ||
| 2025 | +32.26% | ||
| 2024 | -6.92% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Stocks
- VOLV B Stock
- VLVLY Stock
- Quotes Volvo
Select your edition
All financial news and data tailored to specific country editions
