|
Market Closed -
OTC Markets
07:00:57 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.820 USD | -10.19% |
|
-10.19% | -29.45% |
| 03/09 | Voltalia SA, H1 2026 Earnings Call, Sep 03, 2026 | |
| 03/09 | Power outage at Voltalia: 2027 profit targets frozen |  |
Stock exchange
OTC Markets
VLTAF 5.820 $
-10.19%
582
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLTSA | 4.752EUR | +0.05% | 2L € | ||
CBOE
| VLTSAp | 4.750EUR | 0.00% | 27.74T € | |
|
London S.E.
| 0QW7 | 5.180EUR | -20.23% | 7.77T € | |
|
OTC Markets
| VLTAF | 5.820USD | -10.19% | 582 $ | |
|
CBOE
| 0QW7 | 7.165EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VLA | 4.735EUR | +0.42% | 0 € | |
|
Deutsche Boerse AG
| VLA | 4.550EUR | -3.60% | 0 € | |
|
Boerse Muenchen
| VLA | 4.730EUR | 0.00% | 0 € |
Quotes 5-day view: Voltalia
Delayed Quote OTC Markets
| 09/09/2026 | |
|---|---|
| Last | $5.820 |
| Volume | 100 |
| Change | - |
| Opening | $5.820 |
| High | $5.820 |
| Low | $5.820 |
Performance
| 1 day | -10.19% | ||
| 1 week | -10.19% | ||
| Current month | -33.10% | ||
| 1 month | -31.85% | ||
| 3 months | -31.85% | ||
| 6 months | -29.45% | ||
| Current year | -29.45% | ||
| 1 year | -38.72% | ||
| 3 years | -65.87% | ||
| 5 years | -79.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
138
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
803.16
Record volume 1
5,376
Record volume 2
2,343
Record volume 3
1,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
71,80,93,325
Net sales (EUR)
58,78,00,000
Net sales (USD)
67,85,96,167
Number of employees
1,900
Sales / Employee (EUR)
3,09,368
Sales / Employee (USD)
3,57,156
Free-Float
23.4%
Free-Float capitalization (USD)
16,84,94,224
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.15
Moving average 20 days
4.16
Moving average 50 days
1.664
Moving average 100 days
8.329
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
-28.51%
Price spread / (MMA50)
-71.41%
Price spread / (MMA100)
+43.11%
STIM
RSI 9 days
51.27
RSI 14 days
54.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.19% | -10.19% | -38.72% | -65.87% | 72Cr | |
| -2.22% | -10.78% | -15.75% | +3.49% | 1TCr | |
| +0.09% | -1.20% | -2.46% | -17.28% | 803.32Cr | |
| -0.96% | -15.53% | -0.60% | +22.27% | 560.85Cr | |
| -1.28% | -0.58% | -6.48% | +3.78% | 524.74Cr | |
| -6.14% | -16.99% | - | - | 303.58Cr | |
| +1.00% | -0.98% | +152.50% | +44.29% | 134.72Cr | |
| -1.00% | +1.43% | +15.12% | - | 89Cr | |
| +0.05% | -2.71% | -24.62% | -66.86% | 72Cr | |
| +0.70% | -3.36% | -12.73% | -28.71% | 65Cr | |
| Average | -2.00% | -6.32% | +7.36% | -13.11% | 362.77Cr | |
| Weighted average by Cap. | -1.62% | -7.47% | -1.50% | -0.41% |
Historical Quotes: Voltalia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 5.82 |  | 8.7 |
| Current year | 5.82 | | 9.57 |
| 1 year | 5.82 | | 9.57 |
| 3 years | 5.82 | | 11.02 |
| 5 years | 5.82 | | 26.02 |
| 10 years | 5.82 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -29.45% | ||
| 2025 | -25.14% | ||
| 2024 | +37.75% | ||
| 2023 | -63.64% | ||
| 2022 | -1.94% | ||
| 2021 | -28.77% | ||
| 2020 | +20.23% |
- Stock Market
- Stocks
- VLTSA Stock
- VLTAF Stock
- Quotes Voltalia
Select your edition
All financial news and data tailored to specific country editions
