VOLTAIC STRATEGIC RESOURCES LIMITED Quotes Voltaic Strategic Resources Limited
Equities
VSR
AU0000234395
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | -6.25% |
|
-16.67% | -21.05% |
| 13/05 | Voltaic Strategic Resources Secures Tenement Grant at Meekatharra Project | MT |
| 22/04 | Voltaic Strategic Resources Limited to Seek Acquisition Opportunities | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.016 $ | 0.015 $ | 0.015 $ |
| Volume | 748 327 | 604 527 | 2 048 349 | 201 883 | 614 711 | 614 711 |
| Change | -11.76% | 0.00% | 0.00% | +6.67% | -6.25% | -6.25% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| Low | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | 0.014 |
Performance
| 1 day | -6.25% | ||
| 1 week | -16.67% | ||
| 1 month | -6.25% | ||
| 3 months | -6.25% | ||
| 6 months | -25.00% | ||
| Current year | -21.05% | ||
| 1 year | -75.41% | ||
| 3 years | -25.00% | ||
| 5 years | -87.50% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
614 711
Avg. Volume 20 sessions
1 009 777
Avg. Volume 20 sessions AUD
15 146.66
Avg. Volume 20 sessions USD
10 091.00
Record volume 1
248 853 400
Record volume 2
92 299 910
Record volume 3
66 246 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 986 494
Capitalization (USD)
5 986 494
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
51.33 %
Free-Float capitalization (AUD)
2 047 415
Free-Float capitalization (USD)
3 072 675
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.12
3 years
0.010.12
5 years
0.010.20
10 years
0.013.90
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
44.13
RSI 14 days
45.49
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -16.67% | -21.05% | -75.41% | 5.99M | ||
| -0.17% | -3.80% | +21.90% | -16.38% | 121B | ||
| +1.05% | -1.53% | -9.82% | -29.52% | 66.11B | ||
| +1.27% | +0.80% | -7.10% | -34.06% | 21.29B | ||
| +0.30% | -4.01% | +3.29% | +43.05% | 16.77B | ||
| 0.00% | -5.61% | -26.91% | -7.47% | 15.07B | ||
| -1.00% | -3.17% | -10.88% | -43.79% | 10.61B | ||
| -0.11% | -2.07% | -11.95% | -32.66% | 4.67B | ||
| +3.82% | +8.67% | -4.68% | -2.40% | 4.26B | ||
| -1.30% | -2.93% | +3.33% | -16.67% | 3.93B | ||
| -0.33% | -2.85% | +1.56% | -6.84% | 3.82B | ||
| -0.66% | -4.28% | +10.13% | -21.38% | 2.95B | ||
| +2.94% | +1.50% | +37.54% | +79.36% | 2.39B | ||
| +0.54% | -9.20% | -22.41% | -25.20% | 2.36B | ||
| -3.53% | +1.79% | -16.14% | -29.71% | 2.31B | ||
| -2.11% | -9.71% | -5.95% | +28.66% | 2.31B | ||
| Average | -0.33% | -1.12% | -3.70% | -11.90% | ||
| Weighted average by Cap. | +0.26% | -1.89% | +4.78% | -16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -19.15% | ||
| 2022 | +17.50% | ||
| 2020 | -80.00% | ||
| 2019 | -37.50% | ||
| 2018 | -11.10% | ||
| 2017 | -81.25% | ||
| 2016 | +37.15% | ||
| 2015 | +2.94% | ||
| 2014 | -50.72% | ||
| 2013 | -71.84% | ||
| 2012 | +2.08% | ||
| 2011 | -21.31% |
- Stock Market
- Equities
- VSR Stock
- Quotes Voltaic Strategic Resources Limited