Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.305 CAD | -15.28% | +15.09% | +35.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.305 $ | 0.325 $ | 0.36 $ | 0.305 $ |
Volume | 492 680 | 137 550 | 382 049 | 429 839 |
Change | -1.61% | +6.56% | +10.77% | -15.28% |
Opening | 0.30 | 0.31 | 0.34 | 0.36 |
High | 0.32 | 0.33 | 0.40 | 0.36 |
Low | 0.29 | 0.31 | 0.32 | 0.31 |
Performance
1 day | -15.28% | ||
1 week | +15.09% | ||
Current month | +10.91% | ||
1 month | +10.91% | ||
3 months | +84.85% | ||
6 months | +29.79% | ||
Current year | +35.56% | ||
1 year | -31.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-15.28% | +15.09% | +35.56% | -31.46% | 29.11M | ||
+3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
+3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
+1.03% | -.--% | -.--% | -.--% | 27.34B | ||
-0.12% | +5.23% | +45.83% | +14.51% | 10.29B | ||
+0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
-0.19% | +6.52% | +16.31% | -0.11% | 9.15B | ||
+2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
-2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
-1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
+12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
0.00% | +1.99% | +54.98% | +24.31% | 3.96B | ||
-1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
-3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
-0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
+1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
Average | -0.40% | +5.18% | +21.34% | +52.29% | ||
Weighted average by Cap. | +0.83% | +5.85% | +26.23% | +45.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:59 am | 0.305 | 2,000 | 426,500 |
01:09:23 am | 0.31 | 4,000 | 424,500 |
01:09:23 am | 0.31 | 21,000 | 420,500 |
01:09:23 am | 0.31 | 1,000 | 399,500 |
01:05:14 am | 0.31 | 500 | 398,500 |
01:05:14 am | 0.31 | 6,000 | 398,000 |
01:05:14 am | 0.31 | 4,000 | 392,000 |
01:05:14 am | 0.31 | 1,500 | 388,000 |
12:53:25 am | 0.31 | 1,000 | 386,500 |
12:09:05 am | 0.31 | 2,000 | 385,500 |
Monthly variations
Annual change
2024 | +35.56% | ||
2023 | +104.55% | ||
2022 | -50.00% | ||
2021 | -21.43% |
- Stock Market
- Equities
- VLT Stock
- Quotes Volt Lithium Corp.