VOLKSWAGEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.47 USD | -0.55% |
|
+1.33% | +11.48% |
| 10/05 | VOLKSWAGEN VORZÜGE : DZ Bank gives a Buy rating | ZD |
| 10/05 | European firms souring on China, lobby group warns | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 14.53 $ | 14.37 $ | 14.55 $ | 14.47 $ |
| Volume | 144 439 | 120 402 | 122 083 | 139 702 |
| Change | +0.21% | -1.10% | +1.25% | -0.55% |
| Opening | 14.58 | 14.30 | 14.48 | 14.53 |
| High | 14.65 | 14.43 | 14.60 | 14.53 |
| Low | 14.51 | 14.25 | 14.48 | 14.41 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.33% | ||
| Current month | +1.76% | ||
| 1 month | -7.94% | ||
| 3 months | +0.14% | ||
| 6 months | +18.03% | ||
| Current year | +11.48% | ||
| 1 year | -11.06% | ||
| 3 years | -53.74% | ||
| 5 years | -15.73% | ||
| 10 years | -43.14% |
Volumes
marketsDaily volume
139 702
Estimated daily volume
139 702
Avg. Volume 20 sessions
210 113
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
3 040 335.11
Record volume 1
17 193 344
Record volume 2
16 313 798
Record volume 3
15 388 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 845 819 321
Net sales (EUR)
322 284 000 000
Net sales (USD)
347 080 530 960
Number of employees
656 134
Sales / Employee (EUR)
491 186
Sales / Employee (USD)
528 978
Free-Float
26.69 %
Free-Float capitalization (USD)
10 816 936 237
Average Daily Capital Traded
0%
Highs and lows
1 week
14.25
14.65
1 month
13.7915.67
Current year
12.5116.48
1 year
11.1617.53
3 years
11.1638.35
5 years
10.6048.72
10 years
10.6048.72
Indicators
Moving average 5 days
14.48
Moving average 20 days
14.74
Moving average 50 days
15.00
Moving average 100 days
14.39
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
45.74
RSI 14 days
44.52
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.33% | +11.48% | -11.06% | 68.85B | ||
| -2.92% | -4.36% | +32.21% | +78.76% | 285B | ||
| -0.23% | -4.74% | +9.02% | +0.78% | 75.95B | ||
| -0.05% | -0.88% | +0.81% | -6.55% | 66.96B | ||
| -0.66% | -2.61% | +18.45% | +45.44% | 53.72B | ||
| -0.33% | +0.78% | +25.86% | +36.50% | 51.56B | ||
| -1.15% | -3.54% | -1.64% | +1.01% | 47.87B | ||
| +1.62% | +3.26% | +34.08% | +104.60% | 45.96B | ||
| +1.90% | -3.01% | +18.67% | +17.80% | 38.39B | ||
| -0.88% | +0.00% | +26.81% | +75.63% | 29.24B | ||
| +0.97% | +4.52% | +23.27% | +32.98% | 25.97B | ||
| +1.10% | -1.05% | +18.48% | +49.29% | 22.12B | ||
| -0.66% | -7.16% | +11.05% | +193.21% | 17.64B | ||
| -0.62% | +1.21% | +6.48% | -3.90% | 16.27B | ||
| -0.48% | -3.26% | +28.58% | +49.94% | 16.04B | ||
| +0.04% | +0.62% | +30.88% | +46.25% | 14.07B | ||
| Average | -0.18% | -1.14% | +18.41% | +44.42% | ||
| Weighted average by Cap. | -0.98% | -2.27% | +20.81% | +45.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04fc6436967359f3ddbd8b9b.FwqKH1kfGXtLUncqHonrruc_POMBlX5Xg5RFPp3h-Dk.R1n-aANuRigjJk97cdrc4tV2UdVHoU8y8a0sCPeSu2N7Rb9qMm9_ESYFMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:37 am | 14.47 | 280 | 265,720 |
| 01:27:37 am | 14.47 | 280 | 265,440 |
| 01:27:37 am | 14.47 | 520 | 265,160 |
| 01:27:37 am | 14.47 | 520 | 264,640 |
| 01:22:12 am | 14.46 | 144 | 264,120 |
| 01:22:12 am | 14.46 | 144 | 263,976 |
| 01:20:45 am | 14.46 | 522 | 263,832 |
| 01:20:45 am | 14.46 | 522 | 263,310 |
| 01:18:35 am | 14.46 | 300 | 262,788 |
| 01:18:35 am | 14.46 | 300 | 262,488 |
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | -17.03% | ||
| 2022 | -46.42% | ||
| 2021 | +40.05% | ||
| 2020 | +8.09% | ||
| 2019 | +23.65% | ||
| 2018 | -22.84% | ||
| 2017 | +40.96% | ||
| 2016 | -7.39% | ||
| 2015 | -28.07% | ||
| 2014 | -21.28% | ||
| 2013 | +25.83% | ||
| 2012 | +62.87% | ||
| 2011 | -6.51% | ||
| 2010 | +27.74% | ||
| 2009 | -68.76% | ||
| 2008 | +58.82% | ||
| 2007 | +99.34% | ||
| 2006 | +116.27% | ||
| 2005 | +15.47% | ||
| 2004 | -18.83% | ||
| 2003 | -28.80% | ||
| 1998 | +39.11% | ||
| 1997 | +35.53% | ||
| 1996 | +23.93% | ||
| 1995 | +21.92% | ||
| 1994 | +8.47% | ||
| 1993 | +69.39% | ||
| 1992 | -29.19% | ||
| 1991 | -11.05% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- VOW3 Stock
- VWAGY Stock
- Quotes Volkswagen AG
