|
Market Closed -
London S.E.
10:05:15 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 562.00 GBX | -4.75% |
|
+4.85% | +34.45% |
| 22/10 | Synthomer is cash positive; Arbuthnot lifts outlook | AN |
| 22/10 | Volex Concludes GBP20 Million Share Buyback | MT |
Stock exchange
London S.E.
VLX 562.00 p
-4.75%
37Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLX | 562.00GBX | -4.75% | 37Cr p | ||
CBOE
| VLX | 557.00GBX | -5.27% | 14Cr p | |
|
Tradegate
| 64K | 6.750EUR | -4.93% | 25.39T € | |
|
OTC Markets
| VLXGF | 7.780USD | +0.84% | 7.78T $ | |
|
Boerse Muenchen
| 64K | 6.700EUR | -5.63% | 1.55T € | |
|
Deutsche Boerse AG
| 64K | 6.550EUR | -5.76% | 1.31T € | |
|
Börse Stuttgart
| 64K | 6.700EUR | -4.96% | 0 € | |
|
Xetra
| 64K | 6.800EUR | -2.86% | 0 € |
Quotes 5-day view: Volex plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 547.00 | GBX 560.00 | GBX 580.00 | GBX 590.00 | GBX 562.00 |
| Volume | 6,53,526 | 8,10,847 | 11,97,851 | 4,65,126 | 6,98,028 |
| Change | +2.05% | +2.38% | +3.57% | +1.72% | -4.75% |
| Opening | GBX 535.00 | GBX 547.00 | GBX 562.00 | GBX 575.00 | GBX 580.00 |
| High | GBX 548.00 | GBX 561.00 | GBX 585.00 | GBX 590.00 | GBX 583.00 |
| Low | GBX 531.64 | GBX 542.00 | GBX 560.00 | GBX 575.00 | GBX 556.00 |
Performance
| 1 day | -4.75% | ||
| 1 week | +4.85% | ||
| Current month | -13.27% | ||
| 1 month | -13.27% | ||
| 3 months | +9.34% | ||
| 6 months | -5.86% | ||
| Current year | +34.45% | ||
| 1 year | +46.54% | ||
| 3 years | +100.00% | ||
| 5 years | +24.89% | ||
| 10 years | +1,345.66% |
Volumes
marketsDaily volume
6,58,522
Estimated daily volume
6,58,522
Avg. Volume 20 sessions
9,85,975
Daily volume ratio
0.67
Avg. Volume 20 sessions GBX
55,41,17,950
Avg. Volume 20 sessions USD
55,41,17,950
Record volume 1
1,05,43,550
Record volume 2
1,05,43,550
Record volume 3
75,58,620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,36,32,71,213
Market Cap (USD)
1,36,32,71,213
Net sales (USD)
1,24,26,00,000
Number of employees
12,500
Sales / Employee (USD)
99,408
Free-Float
71.74%
Free-Float capitalization (GBX)
98,24,97,293
Free-Float capitalization (USD)
98,24,97,293
Average Daily Capital Traded
40.65%
Indicators
Moving average 5 days
567.8
Moving average 20 days
622.85
Moving average 50 days
615.98
Moving average 100 days
580.94
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+3.37%
RSI 9 days
47.82
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.75% | +4.85% | +46.54% | +100.00% | 136.33Cr | |
| -2.96% | +3.45% | +7.55% | +114.75% | 23TCr | |
| -4.08% | +2.64% | -4.62% | +66.27% | 16TCr | |
| +1.68% | -1.97% | -41.52% | +23.88% | 16TCr | |
| -6.03% | +1.05% | -3.42% | +87.06% | 14TCr | |
| -9.80% | -14.42% | +32.18% | +352.54% | 11TCr | |
| -5.84% | +3.52% | +30.49% | +206.52% | 9.03TCr | |
| -3.40% | +2.07% | +20.55% | +86.48% | 9.2TCr | |
| -4.89% | -7.84% | -8.15% | +117.99% | 8.97TCr | |
| -5.46% | +19.65% | +19.99% | +507.37% | 8.95TCr | |
| Average | -4.55% | +1.28% | +9.96% | +166.29% | 11.59TCr | |
| Weighted average by Cap. | -4.07% | +0.90% | +2.53% | +149.29% |
Historical Quotes: Volex plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17fc30383a42c97b5.kD-SuXIbDyhttOyBjhWhN8PfkoAqQ54tgBoTVPfIP1c.533g0ihOfnwEzo3Txk_IYJms17BoCc4d6nRUAJmKEi7HVafaPnZiXTf3qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:56 pm | 557.65 | 268 | 5,06,121 |
| 09:59:22 pm | 557.68 | 1,791 | 5,05,853 |
| 09:58:58 pm | 556.00 | 290 | 5,04,062 |
| 09:58:58 pm | 556.00 | 399 | 5,03,772 |
| 09:57:37 pm | 557.56 | 8,966 | 5,03,373 |
| 09:55:34 pm | 557.00 | 500 | 4,94,407 |
| 09:55:34 pm | 557.00 | 175 | 4,93,907 |
| 09:55:34 pm | 557.00 | 398 | 4,93,732 |
| 09:55:34 pm | 557.00 | 953 | 4,93,334 |
Price Extremes
| 1 week | 531.64 |  | 590 |
| 1 month | 525 | | 702 |
| Current year | 401.5 | | 710 |
| 1 year | 362.41 | | 710 |
| 3 years | 190 | | 710 |
| 5 years | 190 | | 710 |
| 10 years | 35.15 | | 710 |
Monthly variations
Annual variations
| 2026 | +34.45% | ||
| 2025 | +48.23% | ||
| 2024 | -11.60% | ||
| 2023 | +27.35% | ||
| 2022 | -27.29% | ||
| 2021 | +11.85% | ||
| 2020 | +100.00% | ||
| 2019 | +75.40% | ||
| 2018 | +3.75% | ||
| 2017 | +75.39% | ||
| 2016 | -9.18% | ||
| 2015 | -22.73% | ||
| 2014 | -41.36% | ||
| 2013 | +23.42% | ||
| 2012 | -63.43% | ||
| 2011 | -30.92% | ||
| 2010 | +308.70% | ||
| 2009 | +457.58% | ||
| 2008 | -88.46% | ||
| 2007 | +3.62% | ||
| 2006 | +31.30% | ||
| 2005 | +51.22% | ||
| 2004 | -62.63% | ||
| 2003 | +48.80% | ||
| 2002 | -50.40% | ||
| 2001 | -87.08% | ||
| 2000 | +62.50% | ||
| 1999 | +166.67% | ||
| 1998 | -8.16% | ||
| 1997 | +6.52% | ||
| 1996 | +5.99% | ||
| 1995 | +13.02% | ||
| 1994 | -14.29% | ||
| 1993 | +14.87% | ||
| 1992 | +50.00% |
- Stock Market
- Stocks
- VLX Stock
- Quotes Volex plc
Select your edition
All financial news and data tailored to specific country editions
