Market Closed -
Other stock markets
|
After market 12:11:19 am | |||
25.44 EUR | +0.55% | 25.7 | +1.02% |
Quotes 5-day view
Delayed Quote Wiener Boerse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 24.7 € | 25.1 € | 25.08 € | 25.3 € | 25.44 € |
Volume | 146 513 | 131 601 | 124 303 | 146 676 | 106 840 |
Change | -1.20% | +1.62% | -0.08% | +0.88% | +0.55% |
Opening | 25.12 | 25.22 | 25.12 | 25.06 | 25.48 |
High | 25.14 | 25.22 | 25.22 | 25.66 | 25.58 |
Low | 24.70 | 24.94 | 24.76 | 25.06 | 25.24 |
Performance
1 day | +1.50% | ||
1 week | +1.76% | ||
Current month | -2.15% | ||
1 month | -0.86% | ||
3 months | -8.49% | ||
6 months | +10.32% | ||
Current year | -10.92% | ||
1 year | -17.72% | ||
3 years | -30.22% | ||
5 years | -11.67% | ||
10 years | -21.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +1.76% | -10.92% | -17.72% | 4.63B | ||
+0.18% | -8.25% | +1.03% | +18.80% | 42.1B | ||
+0.93% | +3.27% | +20.00% | +55.14% | 24.83B | ||
+3.17% | +5.30% | -18.52% | +7.96% | 21.75B | ||
+0.75% | -1.65% | +14.34% | +29.31% | 21.17B | ||
+1.26% | -0.25% | -6.33% | -5.18% | 20.77B | ||
+0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
+0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
+1.59% | -12.93% | -11.09% | +19.36% | 8.5B | ||
-1.02% | -4.73% | -23.94% | +61.65% | 8.41B | ||
-2.22% | +12.84% | +33.28% | +99.03% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-4.89% | -4.89% | -5.76% | -8.34% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
+2.51% | -0.33% | +9.75% | +19.55% | 6.19B | ||
+2.64% | +0.31% | -16.82% | -10.97% | 5.62B | ||
Average | +0.41% | -0.94% | +0.00% | +22.79% | ||
Weighted average by Cap. | +0.62% | -1.46% | +1.67% | +23.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:07 pm | 25.44 | 60,343 | 106,840 |
08:59:50 pm | 25.54 | 91 | 46,497 |
08:59:49 pm | 25.54 | 67 | 46,406 |
08:59:40 pm | 25.54 | 8 | 46,339 |
08:59:37 pm | 25.54 | 367 | 46,331 |
08:59:27 pm | 25.56 | 250 | 45,964 |
08:59:04 pm | 25.56 | 250 | 45,714 |
08:59:04 pm | 25.56 | 40 | 45,464 |
08:58:41 pm | 25.56 | 197 | 45,424 |
08:58:41 pm | 25.56 | 13 | 45,227 |
Monthly variations
Annual change
2024 | -11.41% | ||
2023 | +15.25% | ||
2022 | -22.56% | ||
2021 | +9.22% | ||
2020 | +17.86% | ||
2019 | -4.75% | ||
2018 | -47.64% | ||
2017 | +33.67% | ||
2016 | +31.56% | ||
2015 | -13.57% | ||
2014 | -6.11% | ||
2013 | +26.28% | ||
2012 | +27.64% | ||
2011 | -39.21% | ||
2010 | +38.72% | ||
2009 | +70.88% | ||
2008 | -69.59% | ||
2007 | +15.62% | ||
2006 | +100.92% | ||
2005 | +48.99% | ||
2004 | +76.93% | ||
2003 | +39.52% | ||
2002 | -27.88% | ||
2001 | +8.81% | ||
2000 | -23.77% | ||
1999 | +74.20% | ||
1998 | -36.52% | ||
1997 | +24.45% | ||
1996 | +29.28% | ||
1995 | -93.35% |
- Stock Market
- Equities
- VOE Stock
- Quotes Voestalpine AG