Quotes Vodafone Group Plc

Equities

VOD

GB00BH4HKS39

Wireless Telecommunications Services

Market Closed - London S.E. Other stock markets 10:05:04 23/01/2026 pm IST			5-day change	1st Jan Change
104.05 ^GBX	+0.43%		+3.22%	+5.23%

22/01	RBC cuts Admiral, Citigroup cuts Beazley	AN
22/01	VODAFONE : Deutsche Bank keeps its Buy rating	ZD

Quotes 5-day view: Vodafone Group Plc

Delayed Quote London S.E.

Vodafone Group Plc(VOD) : Historical Chart (5-day)

	16/01/2026	19/01/2026	20/01/2026	21/01/2026	22/01/2026
Last	100.80 p	102.00 p	100.95 p	101.00 p	103.60 p
Volume	10,66,14,000	5,74,03,360	5,00,55,680	7,01,93,560	7,46,66,820
Change	+0.05%	+1.19%	-1.03%	+0.05%	+2.57%
Opening	100.75 p	100.20 p	101.00 p	101.05 p	101.95 p
High	101.45 p	103.10 p	102.29 p	101.55 p	104.75 p
Low	100.40 p	100.15 p	100.50 p	100.65 p	101.55 p

Performance

1 day	+0.19%
1 week	+3.22%
Current month	+5.23%
1 month	+7.31%
3 months	+18.29%
6 months	+25.12%
Current year	+5.23%
1 year	+52.79%
3 years	+13.68%
5 years	-18.96%
10 years	-52.38%

Volumes

markets

Daily volume

3,30,42,074

Estimated daily volume

3,30,42,074

Avg. Volume 20 sessions

4,91,30,438

Daily volume ratio

0.67

Avg. Volume 20 sessions GBX

5,11,20,22,073.9

Avg. Volume 20 sessions USD

5,11,20,22,073.9

Record volume 1

1,07,37,60,690

Record volume 2

1,01,87,61,682

Record volume 3

94,23,23,100

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

27,85,64,34,011

Capitalization (USD)

32,75,30,08,831

Net sales (EUR)

37,44,80,00,000

Net sales (USD)

44,03,05,70,253

Number of employees

88,780

Sales / Employee (EUR)

4,21,807

Sales / Employee (USD)

4,95,951

Free-Float

74.72 %

Free-Float capitalization (GBX)

24,16,76,98,760

Free-Float capitalization (USD)

28,41,58,71,557

Average Daily Capital Traded

18.35%

Indicators

Moving average 5 days

101.67

Moving average 20 days

99.91

Moving average 50 days

96.26

Moving average 100 days

91.69

Price spread / (MMA5)

-2.29%

Price spread / (MMA20)

-3.98%

Price spread / (MMA50)

-7.49%

Price spread / (MMA100)

-11.88%

STIM

RSI 9 days

56.78

RSI 14 days

59.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VODAFONE GROUP PLC	+0.43%	+3.22%	+52.79%	+13.68%	3.28TCr
T-MOBILE US, INC.	+0.35%	-0.24%	-13.97%	+28.74%	21TCr
AT&T INC.	-0.61%	-0.11%	+4.15%	+22.85%	17TCr
SOFTBANK GROUP CORP.	-1.18%	+5.50%	+67.12%	+190.65%	16TCr
KDDI CORPORATION	+0.62%	+0.21%	+10.53%	+33.86%	6.37TCr
ADVANCED INFO SERVICE	+2.33%	+3.54%	+21.45%	+75.50%	3.27TCr
CHINA UNICOM (HONG KONG) LIMITED	+1.97%	-0.64%	+9.28%	+40.25%	2.99TCr
TELENOR ASA	-1.09%	+8.25%	+13.98%	+49.16%	2.17TCr
PT MORA TELEMATIKA INDONESIA TBK	+8.10%	+8.50%	+3,550.50%	+3,190.36%	1.91TCr
VODACOM GROUP LIMITED	+2.46%	+3.56%	+37.21%	+22.22%	1.77TCr
Average	+1.31%	+2.28%	+375.30%	+366.73%	7.48TCr
Weighted average by Cap.	+0.19%	+1.07%	+107.30%	+144.41%

See all sector performances

Historical Quotes: Vodafone Group Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ded5452279e6d1749dd7a74f46d8650.PtJM6v58Bs9TQSwdBqKNMTc_ira-FCkO7hW8yfD8Boc.WIgKjYkkYagkA0N3a9S5Y15nvuPuXnt2rCXf8MiXVfV7oimzuxoxrjIgZQ

Date	Price	Volume	Total
09:59:59 pm	104.00	1,919	1,96,10,152
09:59:55 pm	104.00	120	1,96,08,233
09:59:55 pm	104.00	500	1,96,08,113
09:59:55 pm	104.05	103	1,96,07,613
09:59:55 pm	104.05	81	1,96,07,510
09:59:55 pm	104.05	9,306	1,96,07,429
09:59:55 pm	104.05	13,179	1,95,98,123
09:59:55 pm	104.05	872	1,95,84,944
09:59:55 pm	104.05	8,200	1,95,84,072

Chart

Duration

Period

More charts

Course Extremes

1 week	100.15	104.75
1 month	96.52	104.75
Current year	98	104.75
1 year	62.4	109.49
3 years	62.4	109.49
5 years	62.4	142.74
10 years	62.4	240.1

Monthly variations

Annual variations

2026	+4.77%
2025	+44.77%
2024	-0.38%
2023	-18.61%
2022	-24.96%
2021	-7.18%
2020	-17.59%
2019	-4.02%
2018	-34.94%
2017	+17.59%
2016	-9.57%
2015	-0.74%
2014	-48.76%
2013	+53.45%
2012	-13.67%
2011	+7.90%
2010	+15.38%
2009	+3.38%
2008	-25.99%
2007	+32.72%
2006	-1.34%
2005	-11.15%
2004	+1.99%
2003	+22.30%
2002	-37.00%
2001	-26.78%
2000	-19.97%
1999	+57.15%
1998	+120.07%
1997	+79.92%
1996	+6.94%
1995	+8.73%
1994	+7.07%
1993	+39.11%
1992	+13.26%
1991	+46.69%
1990	-34.77%
1989	+114.13%
1988	+6.36%