VODAFONE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.08 GBX | +0.12% |
|
+3.10% | +0.76% |
| 24/04 | Airtel Says Not in Talks to Buy Vodafone UK's Indus Towers Stake | CI |
| 24/04 | Bharti Airtel in Talks to Acquire 21% Indus Towers Stake from UK's Vodafone | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 69.62 p | 69.34 p | 69 p | 69.08 p |
| Volume | 150 967 300 | 89 375 930 | 63 535 890 | 55 256 530 |
| Change | 0.00% | -0.40% | -0.49% | +0.12% |
| Opening | 69.94 | 69.68 | 69.34 | 69.30 |
| High | 70.64 | 70.06 | 70.06 | 70.00 |
| Low | 69.62 | 68.64 | 68.36 | 69.08 |
Performance
| 1 day | +0.12% | ||
| 1 week | +3.10% | ||
| Current month | -1.96% | ||
| 1 month | +0.58% | ||
| 3 months | -2.37% | ||
| 6 months | -7.66% | ||
| Current year | +0.76% | ||
| 1 year | -26.73% | ||
| 3 years | -48.58% | ||
| 5 years | -51.32% | ||
| 10 years | -68.22% |
Volumes
marketsDaily volume
44 064 976
Estimated daily volume
44 064 976
Avg. Volume 20 sessions
47 758 609
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
3 299 164 709.72
Avg. Volume 20 sessions USD
3 299 164 709.72
Record volume 1
1 073 760 690
Record volume 2
1 018 761 682
Record volume 3
942 323 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
21 792 490 589
Capitalization (USD)
23 300 966 788
Net sales (EUR)
45 706 000 000
Net sales (USD)
48 869 769 320
Number of employees
104 000
Sales / Employee (EUR)
439 481
Sales / Employee (USD)
469 902
Free-Float
72.5 %
Free-Float capitalization (GBX)
16 815 297 224
Free-Float capitalization (USD)
17 979 252 097
Average Daily Capital Traded
15.14%
Highs and lows
1 week
67.55
70.64
1 month
65.5471.78
Current year
62.7171.80
1 year
62.7197.05
3 years
62.71142.74
5 years
62.71169.46
10 years
62.71267.00
Indicators
Moving average 5 days
69.33
Moving average 20 days
68.42
Moving average 50 days
68.13
Moving average 100 days
68.02
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
57.21
RSI 14 days
54.26
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +3.10% | +0.76% | -26.73% | 23.3B | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
| Average | +0.30% | +1.39% | +5.74% | +2.26% | ||
| Weighted average by Cap. | +0.64% | +1.49% | +4.97% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bd3423837d58.LFYh2wgu6adHmyy5E94z-h7S70c5zK-xO9Zpvvlbhsc.Vgxzrk9PivE20EuMXLNwq32jvgxJg8rdercs5qYZyup5LkjtfmGxxQLXbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 69.08 | 20,007,042 | 43,599,226 |
| 09:00:00 pm | 69.28 | 102 | 23,592,184 |
| 09:00:00 pm | 69.28 | 4,502 | 23,592,082 |
| 09:00:00 pm | 69.28 | 3,155 | 23,587,580 |
| 08:59:41 pm | 69.28 | 3,378 | 23,584,425 |
| 08:59:33 pm | 69.3 | 6,849 | 23,581,047 |
| 08:59:33 pm | 69.3 | 30,000 | 23,574,198 |
| 08:59:29 pm | 69.3 | 30,000 | 23,544,198 |
| 08:59:28 pm | 69.3 | 20,218 | 23,514,198 |
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | -18.61% | ||
| 2022 | -24.96% | ||
| 2021 | -7.18% | ||
| 2020 | -17.59% | ||
| 2019 | -4.02% | ||
| 2018 | -34.94% | ||
| 2017 | +17.59% | ||
| 2016 | -9.57% | ||
| 2015 | -0.74% | ||
| 2014 | -48.76% | ||
| 2013 | +53.45% | ||
| 2012 | -13.67% | ||
| 2011 | +7.90% | ||
| 2010 | +15.38% | ||
| 2009 | +3.38% | ||
| 2008 | -25.99% | ||
| 2007 | +32.72% | ||
| 2006 | -1.34% | ||
| 2005 | -11.15% | ||
| 2004 | +1.99% | ||
| 2003 | +22.30% | ||
| 2002 | -37.00% | ||
| 2001 | -26.78% | ||
| 2000 | -19.97% | ||
| 1999 | +57.15% | ||
| 1998 | +120.07% | ||
| 1997 | +79.92% | ||
| 1996 | +6.94% | ||
| 1995 | +8.73% | ||
| 1994 | +7.07% | ||
| 1993 | +39.11% | ||
| 1992 | +13.26% | ||
| 1991 | +46.69% | ||
| 1990 | -34.77% | ||
| 1989 | +114.13% | ||
| 1988 | +6.36% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodafone Group Plc
