VODAFONE GROUP PLC Quotes Vodafone Group Plc Deutsche Boerse AG
Equities
VODI
GB00BH4HKS39
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.814 EUR | -0.73% |
|
-3.78% | +2.45% |
| 05:46am | Network Agency boss sticks to obligation for nationwide cell phone network | DP |
| 14/06 | Vodafone Group Reportedly Looks to Sell Entire $2.3 Billion Stake in Indus Towers | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.83 € | 0.8234 € | 0.82 € | 0.814 € |
| Volume | 37 625 | 68 339 | 30 503 | 173 547 |
| Change | -1.35% | -0.80% | -0.41% | -0.73% |
| Opening | 0.85 | 0.84 | 0.82 | 0.82 |
| High | 0.85 | 0.84 | 0.82 | 0.82 |
| Low | 0.83 | 0.82 | 0.82 | 0.81 |
Performance
| 1 day | -0.73% | ||
| 1 week | -3.78% | ||
| Current month | -7.44% | ||
| 1 month | -8.79% | ||
| 3 months | -1.93% | ||
| 6 months | +7.11% | ||
| Current year | +2.45% | ||
| 1 year | -6.28% | ||
| 3 years | -47.31% | ||
| 5 years | -43.56% | ||
| 10 years | -66.78% |
Volumes
marketsDaily volume
173 547
Estimated daily volume
173 547
Avg. Volume 20 sessions
88 785
Daily volume ratio
1.95
Avg. Volume 20 sessions
72 270.99
Avg. Volume 20 sessions USD
77 366.09
Record volume 1
2 978 109
Record volume 2
2 051 077
Record volume 3
1 759 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 895 549 371
Capitalization (USD)
23 439 185 602
Net sales (EUR)
36 717 000 000
Net sales (USD)
39 305 548 500
Number of employees
93 000
Sales / Employee (EUR)
394 806
Sales / Employee (USD)
422 640
Free-Float
72.25 %
Free-Float capitalization (EUR)
16 852 340 787
Free-Float capitalization (USD)
18 040 430 812
Average Daily Capital Traded
0%
Highs and lows
1 week
0.81
0.85
1 month
0.810.92
Current year
0.750.92
1 year
0.750.96
3 years
0.751.67
5 years
0.751.97
10 years
0.753.62
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.87
Moving average 50 days
0.83
Moving average 100 days
0.82
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
30.06
RSI 14 days
38.77
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -3.78% | +2.45% | -6.28% | 23.44B | ||
| +0.50% | -2.13% | +9.77% | +34.42% | 207B | ||
| -0.17% | -2.54% | +5.13% | +9.84% | 126B | ||
| -1.42% | -3.16% | -7.20% | -6.66% | 55.87B | ||
| +0.94% | +3.69% | +32.04% | +15.12% | 25.11B | ||
| +0.96% | 0.00% | -2.76% | -3.21% | 17.11B | ||
| -0.65% | -2.38% | +5.40% | +10.13% | 15.92B | ||
| +1.42% | +0.47% | +9.03% | +4.88% | 10.04B | ||
| +3.72% | +3.16% | -11.51% | -23.41% | 9.86B | ||
| +2.98% | +2.37% | +71.29% | +31.06% | 8.15B | ||
| -0.39% | -1.93% | +1.60% | +7.84% | 7.83B | ||
| +0.34% | +2.80% | +2.80% | +2.44% | 6.43B | ||
| 0.00% | -0.67% | -11.83% | -14.04% | 6.3B | ||
| -1.09% | -0.82% | -5.71% | -20.22% | 6.03B | ||
| +0.11% | +1.41% | -9.75% | -15.31% | 5.73B | ||
| +0.72% | -0.36% | +17.23% | +5.28% | 5.43B | ||
| Average | +0.45% | +0.10% | +6.75% | +1.99% | ||
| Weighted average by Cap. | +0.17% | -1.39% | +6.87% | +15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e77be8ebf0a892fd566d0.VoOLSXCQFHepGnvdvEZRyY9UargzKIBljKWGY58rgb4.IbDZHjnITgeafwiZixl8_fsuGelbScwXud_SCutawu0GxcMfFvZsQ-92Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:23 pm | 0.814 | 12,250 | 173,547 |
| 07:42:42 pm | 0.8144 | 200 | 161,297 |
| 06:18:37 pm | 0.8232 | 20,000 | 161,097 |
| 05:35:06 pm | 0.8232 | 500 | 141,097 |
| 03:11:22 pm | 0.8232 | 20,000 | 140,597 |
| 03:05:17 pm | 0.8226 | 3,250 | 120,597 |
| 02:32:06 pm | 0.8216 | 2,500 | 117,347 |
| 01:57:57 pm | 0.8208 | 1,218 | 114,847 |
| 01:28:49 pm | 0.8224 | 3,200 | 113,629 |
| 12:04:36 pm | 0.81 | 6,000 | 110,429 |
Monthly variations
Annual change
| 2024 | +2.45% | ||
| 2023 | -17.03% | ||
| 2022 | -28.75% | ||
| 2021 | -2.68% | ||
| 2020 | -20.97% | ||
| 2019 | +1.59% | ||
| 2018 | -35.94% | ||
| 2017 | +14.50% | ||
| 2016 | -20.59% | ||
| 2015 | +4.05% | ||
| 2014 | -45.53% | ||
| 2013 | +49.19% | ||
| 2012 | -11.48% | ||
| 2011 | +10.13% | ||
| 2010 | +23.67% | ||
| 2009 | +13.67% | ||
| 2008 | -45.91% | ||
| 2007 | +22.38% | ||
| 2006 | +15.38% | ||
| 2005 | -8.54% | ||
| 2004 | +1.02% | ||
| 2003 | +13.87% | ||
| 2002 | -41.55% | ||
| 2001 | -25.44% | ||
| 2000 | -18.98% | ||
| 1999 | -64.77% | ||
| 1998 | +43.44% |
- Stock Market
- Equities
- VOD Stock
- VODI Stock
- Quotes Vodafone Group Plc
