VODAFONE GROUP PLC Quotes Vodafone Group Plc Deutsche Boerse AG
Equities
VODI
GB00BH4HKS39
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8496 EUR | -0.21% |
|
+4.37% | +6.94% |
| 21/06 | Factbox-European companies cut jobs as economy sputters | RE |
| 21/06 | INDIA RUPEE-Rupee likely to pull back from all-time low, relies on RBI support | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.8398 € | 0.841 € | 0.8514 € | 0.8496 € |
| Volume | 27 127 | 17 459 | 41 648 | 1 364 |
| Change | +1.30% | +0.14% | +1.24% | -0.21% |
| Opening | 0.83 | 0.84 | 0.85 | 0.85 |
| High | 0.84 | 0.85 | 0.85 | 0.85 |
| Low | 0.82 | 0.84 | 0.85 | 0.85 |
Performance
| 1 day | -0.21% | ||
| 1 week | +4.37% | ||
| Current month | -3.39% | ||
| 1 month | -4.13% | ||
| 3 months | +5.54% | ||
| 6 months | +5.74% | ||
| Current year | +6.94% | ||
| 1 year | +1.08% | ||
| 3 years | -45.19% | ||
| 5 years | -40.33% | ||
| 10 years | -64.89% |
Volumes
marketsDaily volume
1 364
Estimated daily volume
1 364
Avg. Volume 20 sessions
81 484
Daily volume ratio
0.02
Avg. Volume 20 sessions
69 228.81
Avg. Volume 20 sessions USD
73 977.90
Record volume 1
2 978 109
Record volume 2
2 051 077
Record volume 3
1 759 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 655 378 386
Capitalization (USD)
24 209 537 343
Net sales (EUR)
36 717 000 000
Net sales (USD)
39 235 786 200
Number of employees
93 000
Sales / Employee (EUR)
394 806
Sales / Employee (USD)
421 890
Free-Float
72.22 %
Free-Float capitalization (EUR)
17 430 379 457
Free-Float capitalization (USD)
18 626 103 488
Average Daily Capital Traded
0%
Highs and lows
1 week
0.82
0.85
1 month
0.810.92
Current year
0.750.92
1 year
0.750.96
3 years
0.751.67
5 years
0.751.97
10 years
0.753.62
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.86
Moving average 50 days
0.83
Moving average 100 days
0.82
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
53.24
RSI 14 days
51.70
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +4.37% | +6.94% | +1.08% | 24.21B | ||
| +0.16% | +0.42% | +10.23% | +31.55% | 208B | ||
| +1.60% | +4.31% | +9.65% | +18.10% | 132B | ||
| -3.14% | -2.09% | +57.14% | +45.71% | 90.86B | ||
| +0.39% | -1.21% | -7.02% | -6.42% | 54.44B | ||
| -1.92% | +3.74% | +35.71% | +26.67% | 26.07B | ||
| 0.00% | -1.42% | -4.15% | -1.89% | 16.83B | ||
| +0.41% | +0.16% | +5.57% | +12.47% | 16.1B | ||
| -2.59% | +1.77% | -9.94% | -17.09% | 10.29B | ||
| -0.47% | -1.40% | +7.51% | +4.43% | 9.9B | ||
| +1.95% | +2.55% | +4.19% | +10.24% | 7.99B | ||
| -1.73% | -1.73% | +68.32% | +41.67% | 7.99B | ||
| -0.22% | +1.34% | -10.65% | -12.55% | 6.39B | ||
| -0.35% | -2.38% | +0.35% | 0.00% | 6.26B | ||
| -0.85% | -3.03% | -8.57% | -15.79% | 5.85B | ||
| +1.94% | +1.28% | -8.69% | -7.62% | 5.82B | ||
| Average | -0.31% | +0.54% | +9.79% | +8.16% | ||
| Weighted average by Cap. | -0.15% | +0.86% | +15.45% | +21.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e726fdd03d451879924d7.dPkb_ligmHJsiwH6qI7HDkLm_EAhvOKsSMV-6gFNojo.H8BexwmN7DtVvlmIwcyDOiXTkCQSyrX_eYM032x84VQXlGqbNuzrPCa-NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:02 pm | 0.8496 | 364 | 1,364 |
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | -17.03% | ||
| 2022 | -28.75% | ||
| 2021 | -2.68% | ||
| 2020 | -20.97% | ||
| 2019 | +1.59% | ||
| 2018 | -35.94% | ||
| 2017 | +14.50% | ||
| 2016 | -20.59% | ||
| 2015 | +4.05% | ||
| 2014 | -45.53% | ||
| 2013 | +49.19% | ||
| 2012 | -11.48% | ||
| 2011 | +10.13% | ||
| 2010 | +23.67% | ||
| 2009 | +13.67% | ||
| 2008 | -45.91% | ||
| 2007 | +22.38% | ||
| 2006 | +15.38% | ||
| 2005 | -8.54% | ||
| 2004 | +1.02% | ||
| 2003 | +13.87% | ||
| 2002 | -41.55% | ||
| 2001 | -25.44% | ||
| 2000 | -18.98% | ||
| 1999 | -64.77% | ||
| 1998 | +43.44% |
- Stock Market
- Equities
- VOD Stock
- VODI Stock
- Quotes Vodafone Group Plc
