|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.76 ZAR | +0.26% |
|
+1.54% | +10.23% |
| 10/02 | Kenya's Safaricom starts offering stock trading on its M-Pesa platform | RE |
| 09/02 | NatWest acquires Evelyn Partners for GBP2.7 billion | AN |
Quotes 5-day view: Vodacom Group Limited
End-of-day quote Johannesburg S.E.| 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | |
|---|---|---|---|---|---|
| Last | 154.56 R | 152.32 R | 153.95 R | 155.36 R | 155.76 R |
| Volume | 14,20,457 | 13,40,548 | 8,71,693 | 11,03,614 | 11,43,624 |
| Change | -0.72% | -1.45% | +1.07% | +0.92% | +0.26% |
| Opening | 151.02 R | 155.50 R | 151.85 R | 155.00 R | 156.50 R |
| High | 156.10 R | 156.41 R | 155.17 R | 155.50 R | 157.95 R |
| Low | 151.02 R | 151.60 R | 151.71 R | 152.67 R | 154.33 R |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.54% | ||
| Current month | +3.45% | ||
| 1 month | +7.81% | ||
| 3 months | +14.37% | ||
| 6 months | +13.31% | ||
| Current year | +10.23% | ||
| 1 year | +29.55% | ||
| 3 years | +26.30% | ||
| 5 years | +20.74% | ||
| 10 years | +2.98% |
Volumes
marketsDaily volume
11,43,624
Avg. Volume 20 sessions
17,01,048
Avg. Volume 20 sessions ZAR
26,49,55,236.48
Avg. Volume 20 sessions USD
1,66,31,505.15
Record volume 1
13,48,36,500
Record volume 2
10,60,13,600
Record volume 3
10,41,44,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (ZAR)
3,00,53,95,98,047
Capitalization (USD)
18,86,51,71,109
Net sales (ZAR)
1,52,22,70,00,000
Net sales (USD)
9,55,54,41,017
Number of employees
7,642
Sales / Employee (ZAR)
1,99,19,785
Sales / Employee (USD)
12,50,385
Free-Float
22.36 %
Free-Float capitalization (ZAR)
72,27,85,26,749
Free-Float capitalization (USD)
4,53,69,95,403
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
154.39
Moving average 20 days
149.39
Moving average 50 days
142.51
Moving average 100 days
139.52
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-10.43%
RSI 9 days
69.19
RSI 14 days
67.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +1.54% | +29.55% | +26.30% | 1.89TCr | |
| +0.90% | +2.28% | -19.01% | +39.61% | 22TCr | |
| +1.11% | +4.22% | +11.70% | +44.49% | 19TCr | |
| +10.68% | +15.04% | +94.36% | +216.36% | 16TCr | |
| +1.53% | -3.13% | +5.87% | +30.27% | 6.2TCr | |
| -1.59% | +2.11% | +61.81% | +22.22% | 3.62TCr | |
| +4.55% | +8.91% | +39.64% | +95.99% | 3.57TCr | |
| -0.14% | -3.62% | -2.97% | +29.14% | 2.82TCr | |
| -0.29% | +6.27% | +23.75% | +51.75% | 2.47TCr | |
| +0.78% | +11.11% | +7.44% | +57.94% | 1.43TCr | |
| Average | +1.45% | +2.21% | +25.21% | +61.41% | 7.87TCr | |
| Weighted average by Cap. | +2.01% | +1.80% | +22.70% | +76.70% |
Historical Quotes: Vodacom Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 151.02 |  | 157.95 |
| 1 month | 140 | | 157.95 |
| Current year | 135 | | 157.95 |
| 1 year | 108.57 | | 157.95 |
| 3 years | 85.44 | | 157.95 |
| 5 years | 85.44 | | 163.48 |
| 10 years | 85.44 | | 186.99 |
Monthly variations
Annual variations
| 2026 | +10.23% | ||
| 2025 | +39.41% | ||
| 2024 | -4.38% | ||
| 2023 | -13.61% | ||
| 2022 | -8.85% | ||
| 2021 | +8.22% | ||
| 2020 | +7.88% | ||
| 2019 | -12.65% | ||
| 2018 | -9.39% | ||
| 2017 | -4.41% | ||
| 2016 | -0.01% | ||
| 2015 | +18.67% | ||
| 2014 | -3.44% | ||
| 2013 | +7.26% | ||
| 2012 | +39.33% | ||
| 2011 | +16.37% | ||
| 2010 | +35.39% | ||
| 2009 | -3.93% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodacom Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition