|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.28 ZAR | -0.21% |
|
+1.42% | +38.40% |
| 09/07 | Vodacom Group Limited, 2025 Earnings Call, May 19, 2025 | |
| 08/07 | South African watchdog drops opposition to Vodacom's Maziv deal | RE |
Quotes 5-day view: Vodacom Group Limited
End-of-day quote Johannesburg S.E.| 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | |
|---|---|---|---|---|---|
| Last | 138.81 R | 138.33 R | 140.52 R | 140.57 R | 140.28 R |
| Volume | 4,96,718 | 7,69,484 | 11,60,698 | 9,80,711 | 8,09,763 |
| Change | -0.16% | -0.35% | +1.58% | +0.04% | -0.21% |
| Opening | 139.03 R | 136.01 R | 138.00 R | 139.05 R | 139.20 R |
| High | 139.40 R | 139.24 R | 141.27 R | 142.66 R | 140.91 R |
| Low | 136.95 R | 136.01 R | 137.83 R | 139.05 R | 139.20 R |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.42% | ||
| Current month | +2.62% | ||
| 1 month | +3.41% | ||
| 3 months | +18.25% | ||
| 6 months | +38.34% | ||
| Current year | +38.40% | ||
| 1 year | +45.34% | ||
| 3 years | +2.94% | ||
| 5 years | +13.69% | ||
| 10 years | -1.09% |
Volumes
marketsDaily volume
8,09,763
Avg. Volume 20 sessions
17,23,234
Avg. Volume 20 sessions ZAR
24,17,35,265.52
Avg. Volume 20 sessions USD
1,36,34,594.18
Record volume 1
13,48,36,500
Record volume 2
10,60,13,600
Record volume 3
10,41,44,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (ZAR)
2,70,56,60,37,179
Capitalization (USD)
15,26,07,36,195
Net sales (ZAR)
1,52,22,70,00,000
Net sales (USD)
8,58,60,59,481
Number of employees
7,642
Sales / Employee (ZAR)
1,99,19,785
Sales / Employee (USD)
11,23,536
Free-Float
22.36 %
Free-Float capitalization (ZAR)
65,07,00,09,685
Free-Float capitalization (USD)
3,67,01,43,756
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
139.7
Moving average 20 days
135.89
Moving average 50 days
135.46
Moving average 100 days
128.18
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
66.08
RSI 14 days
62.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.21% | +1.42% | +45.34% | +2.94% | 1.53TCr | ||
| -1.79% | -3.90% | +27.42% | +68.10% | 26TCr | ||
| -0.73% | -2.44% | +46.91% | +32.79% | 20TCr | ||
| +1.61% | +0.14% | -8.44% | +98.89% | 10TCr | ||
| -1.20% | -2.64% | +9.00% | +13.37% | 6.69TCr | ||
| -0.22% | -2.88% | +23.98% | +143.97% | 3.55TCr | ||
| +0.37% | +2.61% | +13.86% | -37.07% | 2.67TCr | ||
| 0.00% | +1.07% | +30.28% | +39.22% | 2.58TCr | ||
| 0.00% | -0.38% | +29.71% | +16.95% | 2.12TCr | ||
| -0.90% | -2.65% | +21.55% | +39.87% | 1.16TCr | ||
| Average | +0.09% | -0.26% | +23.96% | +41.90% | 7.72TCr | |
| Weighted average by Cap. | +0.58% | -1.12% | +25.96% | +53.98% |
Historical Quotes: Vodacom Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 136.01 |  | 142.66 |
| 1 month | 124.89 | | 142.66 |
| Current year | 94.14 | | 142.66 |
| 1 year | 90.36 | | 142.66 |
| 3 years | 85.44 | | 144.61 |
| 5 years | 85.44 | | 163.48 |
| 10 years | 85.44 | | 186.99 |
Monthly variations
Annual variations
| 2025 | +38.40% | ||
| 2024 | -4.38% | ||
| 2023 | -13.61% | ||
| 2022 | -8.85% | ||
| 2021 | +8.22% | ||
| 2020 | +7.88% | ||
| 2019 | -12.65% | ||
| 2018 | -9.39% | ||
| 2017 | -4.41% | ||
| 2016 | -0.01% | ||
| 2015 | +18.67% | ||
| 2014 | -3.44% | ||
| 2013 | +7.26% | ||
| 2012 | +39.33% | ||
| 2011 | +16.37% | ||
| 2010 | +35.39% | ||
| 2009 | -3.93% |
- Stock Market
- Equities
- VOD Stock
- Quotes Vodacom Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition