Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.09 USD | -0.16% | -0.98% | -15.42% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 6.17 $ | 6.17 $ | 6.1 $ | 6.09 $ |
Volume | 104 241 | 78 731 | 123 413 | 125 749 |
Change | +0.82% | 0.00% | -1.13% | -0.16% |
Opening | 6.17 | 6.22 | 6.20 | 6.08 |
High | 6.22 | 6.25 | 6.25 | 6.19 |
Low | 6.06 | 6.05 | 6.09 | 6.05 |
Performance
1 day | -0.16% | ||
1 week | -0.98% | ||
Current month | +0.66% | ||
1 month | +1.84% | ||
3 months | -18.26% | ||
6 months | -29.92% | ||
Current year | -15.42% | ||
1 year | -28.77% | ||
3 years | +61.11% | ||
5 years | -8.01% | ||
10 years | -60.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | -0.98% | -15.42% | -28.77% | 104M | ||
0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
-2.78% | -1.60% | +17.98% | +0.97% | 465B | ||
+2.45% | +0.67% | +46.12% | +41.20% | 259B | ||
+2.09% | +3.27% | +12.79% | +22.17% | 172B | ||
+3.04% | +2.76% | +11.84% | +59.58% | 108B | ||
-0.44% | +1.56% | -5.74% | +2.15% | 80.36B | ||
+0.04% | +0.01% | -0.57% | +13.19% | 52.04B | ||
+0.04% | -.--% | -.--% | -.--% | 50.84B | ||
-0.02% | +1.66% | +26.90% | +30.47% | 50.66B | ||
+0.79% | +2.20% | +32.79% | +33.94% | 39.95B | ||
-3.77% | -.--% | -.--% | -.--% | 36.23B | ||
-0.50% | -.--% | -.--% | -.--% | 32.28B | ||
-1.14% | -.--% | -.--% | -.--% | 29.4B | ||
0.00% | +0.75% | -5.59% | +9.76% | 26.03B | ||
+0.61% | -.--% | -.--% | -.--% | 20B | ||
Average | +0.02% | +0.24% | +7.02% | +11.04% | ||
Weighted average by Cap. | -0.04% | +0.26% | +2.60% | +2.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 6.09 | 335 | 117,554 |
01:29:59 am | 6.08 | 100 | 117,219 |
01:29:54 am | 6.06 | 100 | 117,119 |
01:29:54 am | 6.06 | 100 | 117,019 |
01:29:39 am | 6.08 | 100 | 116,919 |
01:29:14 am | 6.06 | 172 | 116,819 |
01:29:14 am | 6.06 | 100 | 116,647 |
01:28:52 am | 6.06 | 478 | 116,547 |
01:28:49 am | 6.06 | 570 | 116,069 |
01:28:16 am | 6.07 | 100 | 115,499 |
Monthly variations
Annual change
2024 | -15.42% | ||
2023 | -30.57% | ||
2022 | +121.11% | ||
2021 | +111.26% | ||
2020 | -52.05% | ||
2019 | +28.25% | ||
2018 | -39.02% | ||
2017 | +86.16% | ||
2016 | +29.27% | ||
2015 | -53.93% | ||
2014 | -63.30% | ||
2013 | +13.41% | ||
2012 | -42.16% | ||
2011 | +5.62% |
- Stock Market
- Equities
- VOC Stock
- Quotes VOC Energy Trust