VNECO 8 ELECTRICITY CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,500 VND | -2.17% |
|
-11.76% | 0.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | Today | 18/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 5100 ₫ | 4700 ₫ | 4300 ₫ | 4600 ₫ | 4500 ₫ | 4,500 ₫ |
| Volume | 2 100 | 101 700 | 13 500 | 15 900 | 10 800 | 10 800 |
| Change | -7.27% | -7.84% | -8.51% | +6.98% | -2.17% | -2.17% |
| Opening | 6,000.00 | 4,600.00 | 5,100.00 | 4,700.00 | 4,300.00 | 4,300 |
| High | 6,000.00 | 5,000.00 | 5,100.00 | 4,700.00 | 4,600.00 | 4,600 |
| Low | 5,100.00 | 4,600.00 | 4,300.00 | 4,400.00 | 4,300.00 | 4,300 |
Performance
| 1 day | -2.17% | ||
| 1 week | -11.76% | ||
| Current month | -10.00% | ||
| 1 month | -8.16% | ||
| 6 months | -18.18% | ||
| 1 year | -16.67% | ||
| 3 years | -40.00% | ||
| 5 years | -50.55% | ||
| 10 years | -23.73% |
Volumes
marketsDaily volume
10 800
Avg. Volume 20 sessions
19 187
Avg. Volume 20 sessions VND
86 341 500.00
Avg. Volume 20 sessions USD
3 367.32
Record volume 1
101 700
Record volume 2
85 701
Record volume 3
74 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
325 280
Capitalization (USD)
325 280
Free-Float
43.23 %
Free-Float capitalization (VND)
140 624
Free-Float capitalization (USD)
140 624
Average Daily Capital Traded
26543.75%
Highs and lows
1 week
4 300.00
6 000.00
1 month
4 300.006 000.00
Current year
4 100.006 000.00
1 year
4 000.006 500.00
3 years
4 000.0014 800.00
5 years
4 000.0014 800.00
10 years
4 000.0015 500.00
Indicators
Moving average 5 days
4 640.00
Moving average 20 days
4 880.00
Moving average 50 days
4 728.00
Moving average 100 days
4 668.00
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
40.47
RSI 14 days
43.08
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -11.76% | 0.00% | -16.67% | 3L | ||
| +1.10% | +2.06% | +44.39% | -0.42% | 844.58Cr | ||
| -0.02% | -3.95% | -3.19% | +6.16% | 234.83Cr | ||
| +2.36% | +6.77% | -7.79% | -12.00% | 143.26Cr | ||
| -2.21% | +0.13% | +36.91% | +95.75% | 63Cr | ||
| +2.07% | +14.37% | +64.02% | +160.19% | 50Cr | ||
| -1.87% | -4.10% | - | - | 39Cr | ||
| 0.00% | -3.42% | -2.08% | +16.24% | 34Cr | ||
| +1.13% | +2.59% | -31.35% | -27.59% | 33Cr | ||
| -2.23% | -4.94% | +60.11% | +121.52% | 32Cr | ||
| +4.96% | +10.52% | +42.27% | +282.36% | 27Cr | ||
| +3.74% | +6.77% | -24.32% | -29.18% | 25Cr | ||
| -1.38% | +7.74% | +7.53% | -10.78% | 8.49Cr | ||
| Average | +0.41% | +2.13% | +15.54% | +48.80% | ||
| Weighted average by Cap. | +0.82% | +0.36% | +28.44% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.25% | ||
| 2022 | -54.72% | ||
| 2021 | +112.00% | ||
| 2020 | -44.44% | ||
| 2019 | -1.10% | ||
| 2018 | -22.88% | ||
| 2017 | +6.31% | ||
| 2016 | +18.09% | ||
| 2015 | +27.03% | ||
| 2014 | +174.07% | ||
| 2013 | +3.85% | ||
| 2012 | -67.09% |
- Stock Market
- Equities
- VE8 Stock
- Quotes VNECO 8 Electricity Construction
