VNECO 1 ELECTRICITY CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800 VND | +8.57% |
|
+22.58% | -2.56% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 3300 ₫ | 3200 ₫ | 3200 ₫ | 3500 ₫ | 3800 ₫ |
| Volume | 15 100 | 5 600 | 23 400 | 57 800 | 44 100 |
| Change | +6.45% | -3.03% | 0.00% | +9.38% | +8.57% |
| Opening | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,700.00 |
| High | 3,300.00 | 3,200.00 | 3,300.00 | 3,500.00 | 3,800.00 |
| Low | 3,100.00 | 3,100.00 | 3,200.00 | 3,200.00 | 3,700.00 |
Performance
| 1 day | +8.57% | ||
| 1 week | +22.58% | ||
| Current month | -2.56% | ||
| 1 month | +31.03% | ||
| 3 months | +15.15% | ||
| 6 months | +2.70% | ||
| Current year | -2.56% | ||
| 1 year | -5.00% | ||
| 3 years | -19.15% | ||
| 5 years | -62.38% | ||
| 10 years | +2.70% |
Volumes
marketsDaily volume
44 100
Avg. Volume 20 sessions
33 664
Avg. Volume 20 sessions VND
127 923 200.00
Avg. Volume 20 sessions USD
4 989.00
Record volume 1
2 256 310
Record volume 2
784 700
Record volume 3
721 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
885 440
Capitalization (USD)
885 440
Free-Float
56.46 %
Free-Float capitalization (VND)
505 744
Free-Float capitalization (USD)
505 744
Average Daily Capital Traded
14447.42%
Highs and lows
1 week
3 100.00
3 800.00
1 month
2 800.004 100.00
Current year
2 700.004 100.00
1 year
2 700.004 500.00
3 years
2 400.009 700.00
5 years
2 400.0010 500.00
10 years
2 400.0021 300.00
Indicators
Moving average 5 days
3 400.00
Moving average 20 days
3 270.00
Moving average 50 days
3 218.00
Moving average 100 days
3 409.00
Price spread / (MMA5)
-10.53%
Price spread / (MMA20)
-13.95%
Price spread / (MMA50)
-15.32%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
64.77
RSI 14 days
60.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.57% | +22.58% | -2.56% | -5.00% | 885K | ||
| -0.47% | +4.35% | +4.53% | +56.18% | 60.67B | ||
| -2.25% | -11.39% | -13.69% | -9.36% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +47.09% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -7.49% | 31.89B | ||
| +1.33% | +1.33% | +10.90% | +26.63% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -14.57% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +17.50% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +113.31% | 17.73B | ||
| -0.82% | -3.96% | +39.37% | +4.08% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -16.22% | 14.78B | ||
| -1.41% | -11.09% | -9.73% | +1.65% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -9.97% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | +0.32% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +92.96% | 11.18B | ||
| Average | +0.01% | -0.36% | +16.62% | +20.96% | ||
| Weighted average by Cap. | -0.61% | -1.58% | +13.09% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | +39.29% | ||
| 2022 | -64.10% | ||
| 2021 | +69.57% | ||
| 2020 | -44.58% | ||
| 2019 | -10.75% | ||
| 2018 | -51.31% | ||
| 2017 | +235.09% | ||
| 2016 | -28.75% | ||
| 2015 | +100.00% | ||
| 2014 | +14.29% | ||
| 2013 | +34.62% | ||
| 2012 | +4.00% | ||
| 2011 | -81.88% | ||
| 2010 | +10.40% | ||
| 2009 | +86.57% | ||
| 2008 | -56.77% |
- Stock Market
- Equities
- VE1 Stock
- Quotes VNECO 1 Electricity Construction
