VNECO 1 ELECTRICITY CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,600 VND | -5.26% |
|
-12.20% | -7.69% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4100 ₫ | 3700 ₫ | 3800 ₫ | 3600 ₫ | 3500 ₫ |
| Volume | 27 700 | 26 500 | 19 900 | 28 621 | 42 000 |
| Change | -8.89% | -9.76% | +2.70% | -5.26% | -2.78% |
| Opening | 4,900.00 | 3,800.00 | 3,400.00 | 3,800.00 | 3,500.00 |
| High | 4,900.00 | 3,900.00 | 3,900.00 | 3,800.00 | 3,500.00 |
| Low | 4,100.00 | 3,700.00 | 3,400.00 | 3,500.00 | 3,300.00 |
Performance
| 1 day | -5.26% | ||
| 1 week | -12.20% | ||
| Current month | -7.69% | ||
| 1 month | +24.14% | ||
| 3 months | +5.88% | ||
| 6 months | -5.26% | ||
| Current year | -7.69% | ||
| 1 year | -16.28% | ||
| 3 years | -18.18% | ||
| 5 years | -63.27% | ||
| 10 years | -2.70% |
Volumes
marketsDaily volume
28 621
Avg. Volume 20 sessions
35 688
Avg. Volume 20 sessions VND
128 476 800.00
Avg. Volume 20 sessions USD
5 010.60
Record volume 1
2 256 310
Record volume 2
784 700
Record volume 3
721 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
838 673
Capitalization (USD)
838 673
Free-Float
56.46 %
Free-Float capitalization (VND)
479 032
Free-Float capitalization (USD)
479 032
Average Daily Capital Traded
15319.06%
Highs and lows
1 week
3 400.00
4 900.00
1 month
2 900.004 900.00
Current year
2 700.004 900.00
1 year
2 700.004 900.00
3 years
2 400.009 700.00
5 years
2 400.0010 500.00
10 years
2 400.0021 300.00
Indicators
Moving average 5 days
3 940.00
Moving average 20 days
3 570.00
Moving average 50 days
3 298.00
Moving average 100 days
3 433.00
Price spread / (MMA5)
+9.44%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
49.26
RSI 14 days
51.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -12.20% | -7.69% | -16.28% | 839K | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 63.22B | ||
| +1.56% | -2.75% | +1.70% | +50.21% | 58.18B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 40.14B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.36B | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 28.71B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.47B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.31B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.9B | ||
| +0.42% | -2.06% | +36.49% | +13.10% | 17.01B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.87B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 12.81B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.4B | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 11.92B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.33B | ||
| Average | -0.47% | -2.02% | +15.20% | +22.87% | ||
| Weighted average by Cap. | -0.08% | -1.10% | +12.29% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | +39.29% | ||
| 2022 | -64.10% | ||
| 2021 | +69.57% | ||
| 2020 | -44.58% | ||
| 2019 | -10.75% | ||
| 2018 | -51.31% | ||
| 2017 | +235.09% | ||
| 2016 | -28.75% | ||
| 2015 | +100.00% | ||
| 2014 | +14.29% | ||
| 2013 | +34.62% | ||
| 2012 | +4.00% | ||
| 2011 | -81.88% | ||
| 2010 | +10.40% | ||
| 2009 | +86.57% | ||
| 2008 | -56.77% |
- Stock Market
- Equities
- VE1 Stock
- Quotes VNECO 1 Electricity Construction
