VIZSLA SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 CAD | -2.80% |
|
-2.02% | +43.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 2.56 $ | 2.55 $ | 2.5 $ | 2.43 $ |
| Volume | 685 414 | 527 205 | 474 723 | 541 986 |
| Change | +3.23% | -0.39% | -1.96% | -2.80% |
| Opening | 2.49 | 2.47 | 2.61 | 2.52 |
| High | 2.57 | 2.62 | 2.63 | 2.52 |
| Low | 2.43 | 2.47 | 2.47 | 2.37 |
Performance
| 1 day | -2.80% | ||
| 1 week | -2.02% | ||
| Current month | -2.80% | ||
| 1 month | +32.07% | ||
| 3 months | +59.87% | ||
| 6 months | +43.79% | ||
| Current year | +43.79% | ||
| 1 year | +34.25% | ||
| 3 years | +2.53% | ||
| 5 years | +1,635.71% |
Volumes
marketsDaily volume
541 986
Estimated daily volume
541 986
Avg. Volume 20 sessions
834 923
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
2 028 862.89
Avg. Volume 20 sessions USD
1 482 693.00
Record volume 1
4 892 740
Record volume 2
4 843 245
Record volume 3
3 984 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
573 806 776
Capitalization (USD)
419 337 992
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
139
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
90.22 %
Free-Float capitalization (CAD)
517 711 559
Free-Float capitalization (USD)
378 343 608
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2.37
2.63
1 month
1.862.63
Current year
1.442.63
1 year
1.262.63
3 years
1.193.45
5 years
0.143.45
10 years
0.133.45
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.23
Moving average 50 days
2.02
Moving average 100 days
1.88
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-22.61%
STIM
RSI 9 days
73.14
RSI 14 days
71.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -2.02% | +43.79% | +34.25% | 419M | ||
| -1.18% | -1.77% | -12.16% | +0.64% | 152B | ||
| -2.46% | -4.03% | -0.59% | +9.11% | 74.84B | ||
| -7.21% | -7.61% | +3.33% | +18.54% | 46.55B | ||
| -4.09% | -5.12% | -8.34% | +3.65% | 45.65B | ||
| -3.64% | -5.92% | +22.12% | -0.33% | 38.83B | ||
| -8.57% | -11.04% | +100.19% | +107.43% | 35.4B | ||
| -1.02% | -0.52% | +25.28% | +20.55% | 26.74B | ||
| -8.74% | -8.15% | +61.61% | +50.14% | 20.45B | ||
| -2.74% | -2.89% | +48.95% | +72.12% | 17.78B | ||
| 0.00% | +1.28% | +18.92% | -0.50% | 11.94B | ||
| -1.46% | -5.56% | +1.17% | +0.74% | 9.37B | ||
| -0.51% | -6.42% | +43.82% | +54.82% | 8.89B | ||
| -1.83% | -3.60% | -5.06% | -17.76% | 7.68B | ||
| -4.81% | -3.05% | +22.80% | +44.58% | 7.06B | ||
| -7.98% | -5.95% | -0.46% | -9.42% | 6.09B | ||
| Average | -3.69% | -2.83% | +22.84% | +24.28% | ||
| Weighted average by Cap. | -3.34% | -2.19% | +11.50% | +17.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
647f4a437a4804a7a1bba45b39.2UDJDvE2R2p1BJyCNzTxaOi0cnGjlRCxXjUUzMPCyWY.tyvxRKRaLgclUN_SYgamHYXgRUHnyiOCBnssham4gx-WN6gjxHR2Dhg1qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.43 | 200 | 541,000 |
| 01:30:00 am | 2.43 | 800 | 540,800 |
| 01:30:00 am | 2.43 | 200 | 540,000 |
| 01:30:00 am | 2.43 | 100 | 539,800 |
| 01:30:00 am | 2.43 | 200 | 539,700 |
| 01:30:00 am | 2.43 | 100 | 539,500 |
| 01:30:00 am | 2.43 | 100 | 539,400 |
| 01:30:00 am | 2.43 | 200 | 539,300 |
| 01:29:58 am | 2.42 | 200 | 539,100 |
| 01:29:55 am | 2.43 | 200 | 538,900 |
Monthly variations
Annual change
| 2024 | +43.79% | ||
| 2023 | +9.03% | ||
| 2022 | -48.68% | ||
| 2021 | +74.57% | ||
| 2020 | +124.68% | ||
| 2019 | +470.37% | ||
| 2018 | -10.00% |
- Stock Market
- Equities
- VZLA Stock
- Quotes Vizsla Silver Corp.
