VIZSLA SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 USD | +1.33% |
|
+10.14% | +21.60% |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1.41 $ | 1.45 $ | 1.5 $ | 1.52 $ |
| Volume | 359 082 | 1 295 163 | 955 580 | 1 201 081 |
| Change | +0.71% | +2.84% | +3.45% | +1.33% |
| Opening | 1.40 | 1.42 | 1.47 | 1.50 |
| High | 1.43 | 1.45 | 1.50 | 1.54 |
| Low | 1.40 | 1.41 | 1.42 | 1.46 |
Performance
| 1 day | +1.33% | ||
| 1 week | +10.14% | ||
| Current month | +15.15% | ||
| 1 month | +7.04% | ||
| 3 months | +18.75% | ||
| 6 months | +55.10% | ||
| Current year | +21.60% | ||
| 1 year | +16.03% | ||
| 3 years | -20.00% |
Volumes
marketsDaily volume
1 201 091
Estimated daily volume
1 201 091
Avg. Volume 20 sessions
1 043 595
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
1 586 264.40
Record volume 1
3 533 545
Record volume 2
2 731 145
Record volume 3
2 198 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
348 043 470
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
139
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
90.12 %
Free-Float capitalization (USD)
313 056 771
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.40
1.54
1 month
1.271.54
Current year
1.071.68
1 year
0.941.68
3 years
0.912.87
5 years
0.162.87
10 years
0.162.87
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.38
Moving average 50 days
1.32
Moving average 100 days
1.31
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
-13.49%
STIM
RSI 9 days
64.66
RSI 14 days
59.67
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +10.14% | +21.60% | +16.03% | 35Cr | ||
| -0.06% | -0.56% | -14.35% | -1.54% | 14TCr | ||
| -0.73% | +1.77% | -4.76% | +13.15% | 12TCr | ||
| -0.13% | +4.48% | +0.70% | +9.97% | 7.24TCr | ||
| -1.17% | +1.41% | +4.02% | +10.10% | 5.03TCr | ||
| 0.00% | -1.94% | +10.27% | +26.05% | 4.83TCr | ||
| -2.40% | +0.50% | +37.37% | +15.81% | 4.21TCr | ||
| -0.57% | +3.14% | +25.51% | +19.21% | 2.69TCr | ||
| +9.71% | +24.74% | +82.03% | +86.49% | 2.67TCr | ||
| +0.31% | +0.72% | +53.46% | +77.82% | 1.83TCr | ||
| +0.82% | +0.86% | +60.14% | +50.51% | 1.83TCr | ||
| +0.14% | -0.96% | +8.56% | -10.52% | 1.09TCr | ||
| +0.08% | -1.69% | +9.16% | +3.61% | 993.27Cr | ||
| -0.06% | +1.33% | +48.06% | +54.92% | 912.25Cr | ||
| -0.86% | -2.64% | +2.78% | -14.16% | 822.73Cr | ||
| -2.65% | +1.08% | +25.00% | +53.69% | 740.15Cr | ||
| Average | +0.25% | +3.14% | +23.10% | +25.70% | ||
| Weighted average by Cap. | -0.06% | +1.91% | +8.95% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1.YarObt7fnZuSYbwolKiVnmRtsMDYjZpptoBuTmMTNvA.TOiGDY-Q963cLJF_9ZD58gMg16KA7qpe58QMHycrZaEty50657X0_vhR0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.52 | 221 | 1,144,704 |
| 01:29:58 am | 1.51 | 100 | 1,144,483 |
| 01:29:58 am | 1.51 | 200 | 1,144,383 |
| 01:29:58 am | 1.51 | 100 | 1,144,183 |
| 01:29:58 am | 1.51 | 200 | 1,144,083 |
| 01:29:58 am | 1.51 | 300 | 1,143,883 |
| 01:29:58 am | 1.51 | 300 | 1,143,583 |
| 01:29:57 am | 1.51 | 100 | 1,143,283 |
| 01:29:57 am | 1.52 | 100 | 1,143,183 |
Monthly variations
Annual change
| 2024 | +21.60% | ||
| 2023 | +8.70% | ||
| 2022 | -51.68% | ||
| 2021 | +77.05% | ||
| 2020 | +135.85% | ||
| 2019 | +73.52% |
- Stock Market
- Equities
- VZLA Stock
- VZLA Stock
- Quotes Vizsla Silver Corp.