VIVIANA POWER TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 842.5 INR | -1.40% |
|
-1.53% | +370.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 841.6 ₹ | 883.65 ₹ | 854.5 ₹ | 842.5 ₹ | 842.5 ₹ |
| Volume | 40 500 | 45 500 | 17 500 | 18 500 | 18 500 |
| Change | -5.00% | +5.00% | -3.30% | -1.40% | -1.40% |
| Opening | 912.00 | 810.00 | 915.00 | 858.00 | 858 |
| High | 912.00 | 883.65 | 915.00 | 879.00 | 879 |
| Low | 841.60 | 810.00 | 842.50 | 830.00 | 830 |
Performance
| 1 day | -1.40% | ||
| 1 week | -1.53% | ||
| Current month | +29.02% | ||
| 1 month | +31.23% | ||
| 3 months | +195.04% | ||
| 6 months | +368.06% | ||
| Current year | +370.93% | ||
| 1 year | +497.52% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
28 857
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
24 312 022.50
Avg. Volume 20 sessions USD
291 452.53
Record volume 1
966 000
Record volume 2
358 000
Record volume 3
308 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 091 583 667
Capitalization (USD)
61 037 905
Net sales (INR)
363 217 000
Net sales (USD)
4 354 245
Number of employees
36
Sales / Employee (INR)
10 089 361
Sales / Employee (USD)
120 951
Free-Float
99 %
Free-Float capitalization (INR)
5 040 667 830
Free-Float capitalization (USD)
60 427 526
Average Daily Capital Traded
0.48%
Highs and lows
1 week
810.00
943.25
1 month
550.45943.25
Current year
216.40943.25
1 year
130.75943.25
3 years
67.00943.25
5 years
67.00943.25
10 years
67.00943.25
Indicators
Moving average 5 days
872.80
Moving average 20 days
735.95
Moving average 50 days
595.13
Moving average 100 days
455.07
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
-12.65%
Price spread / (MMA50)
-29.36%
Price spread / (MMA100)
-45.99%
STIM
RSI 9 days
65.41
RSI 14 days
67.08
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -1.53% | +370.93% | +497.52% | 61.04M | ||
| +0.94% | +2.64% | +22.44% | +0.62% | 151B | ||
| -0.29% | -0.91% | +11.45% | +9.88% | 85.52B | ||
| -1.18% | -0.04% | +2.36% | +3.05% | 82.62B | ||
| +0.47% | +0.41% | +3.58% | +11.04% | 77.14B | ||
| -0.78% | +0.12% | -3.46% | +5.87% | 71.03B | ||
| -3.74% | -9.11% | +72.86% | +122.41% | 66.3B | ||
| -3.09% | -1.52% | - | - | 49.34B | ||
| +1.15% | +0.40% | +8.63% | +5.74% | 45.94B | ||
| +0.55% | -0.34% | +5.62% | -5.47% | 41.28B | ||
| -0.31% | -1.63% | -2.72% | +3.54% | 37.57B | ||
| +1.48% | +1.30% | +39.78% | +77.89% | 36.36B | ||
| +0.07% | -0.04% | -2.72% | -14.44% | 34.8B | ||
| -0.17% | -0.97% | -1.45% | -2.53% | 31.01B | ||
| -0.90% | -1.78% | -10.16% | -15.65% | 30.36B | ||
| +0.18% | +1.09% | -12.59% | -13.33% | 29.89B | ||
| Average | -0.45% | +0.11% | +33.64% | +45.74% | ||
| Weighted average by Cap. | -0.36% | +0.70% | +12.90% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a20789ac40.CpMP0g-DFOQmxwOyFMAJTYIGt9NES45o2rhV3Bpe6-o.UuJplzzyV51rvkLEbbFPG9dH_4M2MeFcm9klly0umYZmpFieWOBYiXWPOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:53 pm | 850 | 500 | 18,500 |
| 03:28:28 pm | 850 | 500 | 18,000 |
| 03:25:51 pm | 840 | 500 | 17,500 |
| 03:22:35 pm | 830 | 500 | 17,000 |
| 02:56:31 pm | 840 | 500 | 16,500 |
| 02:51:38 pm | 835 | 1,000 | 16,000 |
| 02:45:38 pm | 840 | 500 | 15,000 |
| 02:44:52 pm | 846 | 500 | 14,500 |
Monthly variations
Annual change
| 2024 | +370.93% | ||
| 2023 | +96.81% | ||
| 2022 | -3.81% |
- Stock Market
- Equities
- VIVIANA Stock
- Quotes Viviana Power Tech Limited
