VIVANT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.38 PHP | +15.60% |
|
+16.48% | +29.25% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.78 ₱ | 17.8 ₱ | 15.9 ₱ | 15.9 ₱ | 18.38 ₱ |
| Volume | 0 | 3 500 | 4 300 | 200 | 100 |
| Change | 0.00% | +12.80% | -10.67% | 0.00% | +15.60% |
| Opening | 15.78 | 15.78 | 17.78 | 15.90 | 18.38 |
| High | 15.78 | 17.80 | 19.00 | 15.90 | 18.38 |
| Low | 15.78 | 15.78 | 15.00 | 15.90 | 18.38 |
Performance
| 1 day | +15.60% | ||
| 1 week | +16.48% | ||
| Current month | +16.48% | ||
| 1 month | +20.29% | ||
| 3 months | +26.76% | ||
| 6 months | +22.53% | ||
| Current year | +29.25% | ||
| 1 year | +26.76% | ||
| 3 years | +26.76% | ||
| 5 years | +14.88% | ||
| 10 years | +59.83% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
693
Avg. Volume 20 sessions PHP
12 737.34
Avg. Volume 20 sessions USD
221.94
Record volume 1
116 550 000
Record volume 2
70 104 500
Record volume 3
35 810 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
18 743 238 579
Capitalization (USD)
326 582 189
Net sales (PHP)
8 275 757 559
Net sales (USD)
144 196 800
Number of employees
314
Sales / Employee (PHP)
26 355 916
Sales / Employee (USD)
459 225
Free-Float
18.28 %
Free-Float capitalization (PHP)
3 426 898 518
Free-Float capitalization (USD)
59 710 280
Average Daily Capital Traded
0%
Highs and lows
1 week
15.00
19.00
1 month
14.2419.00
Current year
14.2219.00
1 year
14.0023.20
3 years
12.8023.20
5 years
11.0023.20
10 years
10.0045.00
Indicators
Moving average 5 days
16.75
Moving average 20 days
15.95
Moving average 50 days
15.56
Moving average 100 days
15.20
Price spread / (MMA5)
-8.87%
Price spread / (MMA20)
-13.22%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-17.30%
STIM
RSI 9 days
71.48
RSI 14 days
69.56
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.60% | +16.48% | +29.25% | +26.76% | 327M | ||
| +2.73% | -2.59% | +14.25% | +100.79% | 41.27B | ||
| -1.58% | -0.26% | +14.84% | +153.19% | 27.85B | ||
| +0.13% | -2.56% | +18.51% | +25.46% | 16.11B | ||
| +6.03% | +10.59% | +34.91% | +17.09% | 12.99B | ||
| +5.08% | +5.85% | +25.07% | +16.04% | 9.07B | ||
| +3.92% | +4.61% | +29.27% | +1.27% | 6.61B | ||
| -0.23% | +5.43% | +66.80% | - | 6.28B | ||
| +2.08% | +2.26% | +39.24% | +31.18% | 5.32B | ||
| - | 0.00% | - | - | 3.72B | ||
| +2.09% | -8.90% | -14.17% | +161.52% | 3.61B | ||
| +1.40% | +1.60% | +22.73% | +5.98% | 3.6B | ||
| +0.83% | +4.02% | -0.90% | -19.04% | 3.54B | ||
| -0.66% | +12.47% | +2.97% | -25.70% | 3.11B | ||
| +0.91% | +1.25% | +8.92% | +12.22% | 3.07B | ||
| -1.32% | +0.83% | -11.62% | -26.55% | 2.17B | ||
| Average | +2.47% | +2.86% | +18.67% | +34.30% | ||
| Weighted average by Cap. | +1.72% | +0.54% | +19.67% | +70.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.25% | ||
| 2023 | -10.57% | ||
| 2022 | +9.66% | ||
| 2021 | +2.69% | ||
| 2020 | -6.61% | ||
| 2019 | -10.43% | ||
| 2018 | -32.21% | ||
| 2017 | -20.95% | ||
| 2016 | +40.00% | ||
| 2015 | +12.50% | ||
| 2014 | +81.16% | ||
| 2013 | +22.53% | ||
| 2012 | +136.48% | ||
| 2011 | -18.59% | ||
| 2010 | -20.68% | ||
| 2009 | +47.50% | ||
| 2008 | -42.86% | ||
| 2007 | +743.37% | ||
| 2006 | +10.67% | ||
| 2005 | -8.54% | ||
| 2004 | +9.33% | ||
| 2003 | +36.36% | ||
| 2002 | -42.11% | ||
| 2001 | -4.04% | ||
| 2000 | -25.00% | ||
| 1999 | -42.61% | ||
| 1998 | +43.75% | ||
| 1997 | -24.53% | ||
| 1996 | +11.58% | ||
| 1995 | -47.95% | ||
| 1994 | -27.00% |
- Stock Market
- Equities
- VVT Stock
- Quotes Vivant Corporation