VIVA ENERGY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 AUD | +0.60% |
|
-6.72% | -4.58% |
| 17/04 | Viva Energy Group Tobacco Sales Drop 17% for March Quarter; Group Sales Rise 7.5% | MT |
| 28/03 | Viva Energy Group Completes AU$1.22 Billion Buyout of OTR Group | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.44 $ | 3.5 $ | 3.43 $ | 3.31 $ | 3.33 $ |
| Volume | 4 296 677 | 3 235 526 | 5 348 784 | 14 245 300 | 1 673 203 |
| Change | -2.27% | +1.74% | -2.00% | -3.50% | +0.60% |
| Opening | 3.51 | 3.49 | 3.49 | 3.37 | 3.33 |
| High | 3.51 | 3.52 | 3.51 | 3.37 | 3.36 |
| Low | 3.43 | 3.45 | 3.39 | 3.31 | 3.32 |
Performance
| 1 day | +0.60% | ||
| 1 week | -6.72% | ||
| Current month | -10.00% | ||
| 1 month | -9.51% | ||
| 3 months | -4.58% | ||
| 6 months | +19.35% | ||
| Current year | -4.58% | ||
| 1 year | +8.47% | ||
| 3 years | +65.22% | ||
| 5 years | +22.77% |
Volumes
marketsDaily volume
1 673 203
Estimated daily volume
2 072 693
Avg. Volume 20 sessions
5 709 392
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
19 012 275.36
Avg. Volume 20 sessions USD
12 422 240.47
Record volume 1
262 925 100
Record volume 2
60 670 274
Record volume 3
46 858 046
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
5 224 831 314
Capitalization (USD)
3 413 800 284
Net sales (AUD)
26 741 100 000
Net sales (USD)
17 472 099 918
Number of employees
14 000
Sales / Employee (AUD)
1 910 079
Sales / Employee (USD)
1 248 007
Free-Float
72.17 %
Free-Float capitalization (AUD)
3 667 185 674
Free-Float capitalization (USD)
2 396 065 776
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3.32
3.61
1 month
3.323.87
Current year
3.303.87
1 year
2.733.87
3 years
1.933.87
5 years
1.383.87
10 years
1.383.87
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.58
Moving average 50 days
3.57
Moving average 100 days
3.50
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
28.65
RSI 14 days
33.81
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -6.72% | -4.58% | +8.47% | 3.41B | ||
| +2.19% | +3.89% | -2.09% | -15.77% | 6.05B | ||
| -0.73% | +0.74% | -0.64% | -4.15% | 4.52B | ||
| +0.35% | -0.28% | -12.79% | -12.58% | 3.93B | ||
| -0.37% | -0.98% | +44.44% | +21.36% | 3.58B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.52% | -6.69% | +13.56% | +3.40% | 2.04B | ||
| +0.15% | +0.60% | +10.99% | +54.02% | 1.59B | ||
| -0.55% | -6.67% | +2.59% | -1.77% | 1.4B | ||
| -0.90% | +6.86% | +11.55% | +36.90% | 1.07B | ||
| -0.09% | -0.48% | +0.79% | +6.09% | 873M | ||
| -1.36% | +7.65% | +9.82% | +12.37% | 870M | ||
| +0.39% | +0.05% | +28.64% | +40.45% | 847M | ||
| -0.10% | +0.73% | -0.31% | +8.11% | 797M | ||
| -0.62% | +0.94% | -14.17% | +5.59% | 650M | ||
| +0.22% | +2.94% | +16.07% | +41.09% | 628M | ||
| Average | +0.04% | -0.42% | +6.93% | +13.57% | ||
| Weighted average by Cap. | +0.35% | -0.43% | +5.36% | +4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de7b035442984ef5c641e26ef1.2VN2G9cHLJVcdemuLeq_MAsXSdJRjHIN6nSaWWFJ_Rs.oCQPXbJFZvINB6uaTI3ZBDwgJKNptQBKi0KoPDcquXqfKz5Jhj9WpRURhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:31 am | 3.33 | 377 | 1,673,203 |
| 10:19:20 am | 3.325 | 77 | 1,672,826 |
| 10:19:05 am | 3.33 | 399 | 1,672,749 |
| 10:18:59 am | 3.325 | 86 | 1,672,350 |
| 10:18:55 am | 3.325 | 10 | 1,672,264 |
| 10:18:41 am | 3.325 | 66 | 1,672,254 |
| 10:18:39 am | 3.33 | 142 | 1,672,188 |
| 10:18:38 am | 3.33 | 453 | 1,672,046 |
| 10:18:18 am | 3.325 | 1 | 1,671,593 |
| 10:18:07 am | 3.33 | 411 | 1,671,592 |
Monthly variations
Annual change
| 2024 | -5.16% | ||
| 2023 | +27.84% | ||
| 2022 | +16.17% | ||
| 2021 | +19.35% | ||
| 2020 | -16.44% | ||
| 2019 | +6.67% | ||
| 2018 | -25.00% |
- Stock Market
- Equities
- VEA Stock
- Quotes Viva Energy Group Limited
