End-of-day quote
Korea S.E.
03:30:00 17/07/2024 am IST
|
5-day change
|
1st Jan Change
|
8,720
KRW
|
-1.13%
|
|
-3.86%
|
+12.66%
|
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
17/07/2024
|
Last |
8750 ₩
|
8740 ₩
|
9050 ₩
|
8820 ₩
|
8720 ₩
|
Volume |
257 234 |
177 038 |
385 116 |
251 633 |
308 084 |
Change |
-3.53%
|
-0.11%
|
+3.55%
|
-2.54%
|
-1.13%
|
Opening |
9,030.00 |
8,750.00 |
8,810.00 |
9,050.00 |
8,880.00 |
High |
9,100.00 |
8,780.00 |
9,100.00 |
9,060.00 |
9,000.00 |
Low |
8,750.00 |
8,660.00 |
8,780.00 |
8,740.00 |
8,700.00 |
Avg. Volume 20 sessions
447 546
Avg. Volume 20 sessions KRW
3 902 601 120.00
Avg. Volume 20 sessions USD
2 821 580.61
Record volume 1
38 188 690
Record volume 2
37 644 070
Record volume 3
27 838 590
Capital turnover ratio
0.02
Capitalization (KRW)
228 960 147 994
Capitalization (USD)
165 538 187
Net sales (KRW)
352 892 509 060
Net sales (USD)
255 141 284
Sales / Employee (KRW)
379 046 734
Sales / Employee (USD)
274 051
Free-Float capitalization (KRW)
91 155 152 582
Free-Float capitalization (USD)
65 905 175
Average Daily Capital Traded
1.7%
Moving average 5 days
8 816.00
Moving average 20 days
8 863.00
Moving average 50 days
9 473.40
Moving average 100 days
8 837.20
Price spread / (MMA5) +1.10% Price spread / (MMA20) +1.64% Price spread / (MMA50) +8.64% Price spread / (MMA100) +1.34%
More charts
|