VITESSE ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.09 USD | +1.50% |
|
+6.13% | +14.62% |
| 07/05 | Transcript : Vitesse Energy, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| 06/05 | Earnings Flash (VTS) VITESSE ENERGY Posts Q1 Revenue $61.2M, vs. Street Est of $60M | MT |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 23.93 $ | 24.09 $ | 24.72 $ | 25.09 $ |
| Volume | 190 777 | 170 033 | 238 534 | 203 946 |
| Change | -0.21% | +0.67% | +2.62% | +1.50% |
| Opening | 24.10 | 23.97 | 24.17 | 24.75 |
| High | 24.10 | 24.11 | 24.83 | 25.28 |
| Low | 23.66 | 23.86 | 24.17 | 24.72 |
Performance
| 1 day | +1.50% | ||
| 1 week | +6.13% | ||
| Current month | +13.07% | ||
| 1 month | +9.09% | ||
| 3 months | +13.89% | ||
| 6 months | +6.27% | ||
| Current year | +14.62% | ||
| 1 year | +18.52% |
Volumes
marketsDaily volume
203 978
Estimated daily volume
203 978
Avg. Volume 20 sessions
186 651
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
4 683 073.59
Record volume 1
6 021 838
Record volume 2
4 437 424
Record volume 3
2 265 935
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
728 122 804
Net sales (USD)
233 905 000
Number of employees
36
Sales / Employee (USD)
6 497 361
Free-Float
85.3 %
Free-Float capitalization (USD)
621 066 713
Average Daily Capital Traded
0.64%
Highs and lows
1 week
23.66
25.28
1 month
21.8325.28
Current year
19.6325.28
1 year
19.6327.39
3 years
13.9027.39
5 years
13.9027.39
10 years
13.9027.39
Indicators
Moving average 5 days
24.36
Moving average 20 days
23.34
Moving average 50 days
23.42
Moving average 100 days
22.46
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
66.90
RSI 14 days
62.87
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +6.13% | +14.62% | +18.52% | 73Cr | ||
| -0.94% | -2.06% | +8.03% | +3.81% | 30TCr | ||
| -0.67% | -0.58% | +4.15% | +17.83% | 14TCr | ||
| +1.55% | -1.70% | +51.23% | +53.83% | 12TCr | ||
| +1.67% | +0.43% | +20.84% | +36.13% | 8.24TCr | ||
| -0.06% | +0.36% | +7.37% | +13.33% | 7.47TCr | ||
| +0.25% | +1.05% | +6.46% | +7.51% | 5.62TCr | ||
| -1.44% | -2.37% | +8.10% | +16.68% | 4.86TCr | ||
| +0.08% | -1.46% | +27.57% | +51.92% | 3.53TCr | ||
| +0.21% | 0.00% | -9.37% | -18.71% | 3.49TCr | ||
| +0.81% | +0.24% | +10.42% | +1.67% | 3.14TCr | ||
| +0.65% | +3.09% | -0.21% | +9.37% | 2.49TCr | ||
| +0.85% | +1.64% | +11.40% | +10.92% | 2.1TCr | ||
| -0.10% | +2.68% | +28.83% | +63.46% | 1.91TCr | ||
| +1.82% | +5.35% | +8.43% | +15.71% | 1.82TCr | ||
| +2.29% | +2.23% | +13.16% | +11.12% | 1.74TCr | ||
| Average | +0.58% | +0.04% | +13.19% | +19.57% | ||
| Weighted average by Cap. | +0.42% | -1.36% | +14.03% | +18.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12e3e.hBc-5avQkeD2Gk5yXGGhlO48P6v3yyuPvo1wp7lXEn8.0SZq0MDm9tGVcj41ClXb7LdFcfjPpmXLk-YJ0fM8fgrlRX2_xb_ntcJXKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 25.09 | 24,753 | 150,288 |
| 01:29:59 am | 25.09 | 900 | 125,535 |
| 01:29:57 am | 25.09 | 383 | 124,635 |
| 01:29:56 am | 25.09 | 183 | 124,252 |
| 01:29:56 am | 25.09 | 344 | 124,069 |
| 01:29:53 am | 25.09 | 600 | 123,725 |
| 01:29:53 am | 25.09 | 106 | 123,125 |
| 01:29:53 am | 25.09 | 230 | 123,019 |
| 01:29:50 am | 25.09 | 153 | 122,789 |
| 01:29:50 am | 25.09 | 151 | 122,636 |
Monthly variations
Annual change
| 2024 | +14.62% | ||
| 2023 | +25.09% |
- Stock Market
- Equities
- VTS Stock
- Quotes Vitesse Energy, Inc.
