VITESCO TECHNOLOGIES GROUP AG Quotes Vitesco Technologies Group AG Deutsche Boerse AG
Equities
VTSC
DE000VTSC017
Auto, Truck & Motorcycle Parts
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.7 EUR | -2.71% |
|
+0.93% | -17.26% |
| 26/04 | Schaeffler Shareholders Green-light Vitesco Technologies Merger | MT |
| 25/04 | New million-euro fine in emissions scandal - Continental to pay too | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 66.55 € | 66.6 € | 66.5 € | 66.5 € | 65.2 € |
| Volume | 141 | 175 | 85 | 0 | 6 |
| Change | +3.02% | +0.08% | -0.15% | 0.00% | -2.71% |
| Opening | 64.60 | 66.20 | 66.65 | 66.50 | 65.2 |
| High | 66.80 | 66.70 | 66.65 | 66.50 | 65.2 |
| Low | 64.60 | 66.20 | 66.50 | 66.50 | 65.2 |
Performance
| 1 day | -2.71% | ||
| 1 week | +0.93% | ||
| Current month | +0.31% | ||
| 1 month | +1.64% | ||
| 3 months | -19.01% | ||
| 6 months | -28.59% | ||
| Current year | -17.26% | ||
| 1 year | +6.10% |
Volumes
marketsDaily volume
6
Estimated daily volume
44
Avg. Volume 20 sessions
60
Daily volume ratio
0.73
Avg. Volume 20 sessions
3 882.00
Avg. Volume 20 sessions USD
4 155.68
Record volume 1
13 420
Record volume 2
6 502
Record volume 3
5 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 621 753 017
Capitalization (USD)
2 806 586 605
Net sales (EUR)
9 233 200 000
Net sales (USD)
9 884 140 600
Number of employees
35 528
Sales / Employee (EUR)
259 885
Sales / Employee (USD)
278 207
Free-Float
9.17 %
Free-Float capitalization (EUR)
240 471 963
Free-Float capitalization (USD)
257 425 236
Average Daily Capital Traded
0%
Highs and lows
1 week
64.60
66.80
1 month
63.0569.05
Current year
63.0584.65
1 year
59.2595.00
3 years
25.9595.00
5 years
25.9595.00
10 years
25.9595.00
Indicators
Moving average 5 days
66.15
Moving average 20 days
65.84
Moving average 50 days
69.88
Moving average 100 days
76.91
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+18.87%
STIM
RSI 9 days
53.43
RSI 14 days
48.39
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | +0.93% | -17.26% | +6.10% | 2.81B | ||
| +0.86% | +1.12% | +22.57% | +24.94% | 40.16B | ||
| +0.25% | +4.82% | +68.64% | +106.94% | 10.97B | ||
| -1.24% | +10.43% | +60.03% | +356.91% | 4.99B | ||
| -0.53% | -0.03% | +6.41% | +3.02% | 2.75B | ||
| -0.81% | +1.88% | +0.83% | +18.04% | 2.2B | ||
| +3.91% | +17.39% | +96.53% | +101.70% | 2.06B | ||
| +0.11% | +16.09% | -6.37% | +77.04% | 1.33B | ||
| +1.21% | +7.45% | -8.16% | +8.70% | 1.12B | ||
| +2.02% | +6.60% | -12.94% | +16.22% | 961M | ||
| +0.53% | +4.71% | -14.19% | +5.73% | 889M | ||
| +0.94% | -1.10% | -5.89% | +15.69% | 882M | ||
| +2.71% | +7.18% | -41.06% | +191.57% | 892M | ||
| +1.47% | -0.65% | +11.60% | +42.89% | 855M | ||
| 0.00% | +1.51% | +9.89% | +24.05% | 844M | ||
| +0.97% | -6.14% | -11.11% | -7.96% | 813M | ||
| Average | +0.61% | +4.02% | +9.97% | +61.97% | ||
| Weighted average by Cap. | +0.50% | +3.32% | +27.55% | +61.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1120510.R4QfFpFRKuvGxuKyLDTgAMyHGW1mkOxJH1p5crgEQeA.ArRUXdliU7qZ_6jjHWWuRpvvVy8rxIcLSm4mRfFAKtAGsXlM_TZJtLGBhQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.61% | ||
| 2023 | +44.32% | ||
| 2022 | +26.68% | ||
| 2021 | -27.50% |
- Stock Market
- Equities
- VTSC Stock
- VTSC Stock
- Quotes Vitesco Technologies Group AG
