VITALHUB CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.38 CAD | +0.82% |
|
-0.81% | +80.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 7.09 $ | 7.34 $ | 7.32 $ | 7.38 $ |
| Volume | 113 862 | 102 712 | 41 462 | 29 061 |
| Change | -0.84% | +3.53% | -0.27% | +0.82% |
| Opening | 7.14 | 7.16 | 7.35 | 7.41 |
| High | 7.14 | 7.41 | 7.41 | 7.43 |
| Low | 6.89 | 7.16 | 7.25 | 7.32 |
Performance
| 1 day | +0.82% | ||
| 1 week | -0.81% | ||
| Current month | +7.27% | ||
| 1 month | +5.43% | ||
| 3 months | +17.33% | ||
| 6 months | +75.30% | ||
| Current year | +80.88% | ||
| 1 year | +183.85% | ||
| 3 years | +132.08% | ||
| 5 years | +361.25% |
Volumes
marketsDaily volume
29 061
Estimated daily volume
29 061
Avg. Volume 20 sessions
164 045
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
1 210 652.10
Avg. Volume 20 sessions USD
884 671.92
Record volume 1
1 227 936
Record volume 2
1 197 228
Record volume 3
973 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
374 791 160
Capitalization (USD)
273 874 892
Net sales (CAD)
52 508 300
Net sales (USD)
38 369 915
Number of employees
353
Sales / Employee (CAD)
148 749
Sales / Employee (USD)
108 697
Free-Float
81.41 %
Free-Float capitalization (CAD)
305 134 698
Free-Float capitalization (USD)
222 974 129
Average Daily Capital Traded
0.32%
Highs and lows
1 week
6.89
7.43
1 month
6.687.97
Current year
3.867.97
1 year
2.357.97
3 years
2.197.97
5 years
1.207.97
10 years
0.807.97
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.26
Moving average 50 days
6.84
Moving average 100 days
6.42
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
52.02
RSI 14 days
55.01
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.81% | +80.88% | +183.85% | 27Cr | ||
| -1.02% | +3.09% | -4.29% | -7.56% | 2.98TCr | ||
| +0.12% | +2.44% | +45.89% | +114.07% | 969.41Cr | ||
| -0.97% | -0.81% | +35.80% | +41.01% | 449.68Cr | ||
| -0.29% | -5.80% | -37.06% | -25.99% | 238.41Cr | ||
| +0.52% | +0.52% | -8.01% | -16.95% | 162.92Cr | ||
| -1.50% | -4.52% | -30.32% | -62.34% | 120.41Cr | ||
| -0.02% | +1.04% | +6.59% | +6.62% | 95Cr | ||
| +6.09% | 0.00% | -41.51% | -44.43% | 99Cr | ||
| +4.36% | -6.99% | -45.19% | -57.36% | 76Cr | ||
| -0.61% | +0.31% | -28.66% | -43.14% | 63Cr | ||
| -0.80% | -0.25% | - | - | 55Cr | ||
| -4.66% | -6.04% | -23.12% | -34.73% | 56Cr | ||
| +1.51% | +0.86% | +56.37% | +133.00% | 45Cr | ||
| +3.71% | -6.09% | -37.22% | -48.46% | 40Cr | ||
| +3.93% | -7.76% | -36.56% | -42.47% | 34Cr | ||
| Average | +0.70% | -1.03% | -4.43% | +6.34% | ||
| Weighted average by Cap. | -0.46% | +1.83% | +4.77% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
636536bbc4a6e17c0910e.1L1kCSc6MeSnoUYhGqDw6SylEhjNkP_MkxsrW-oDR4M.seUWe2h9RN3B0DN5KtGvnULyZC-nxMmi1F5eGrpyCMqZyxB4QlIGrv_WNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 7.38 | 100 | 28,500 |
| 01:29:59 am | 7.39 | 100 | 28,400 |
| 01:29:49 am | 7.36 | 400 | 28,300 |
| 01:29:40 am | 7.36 | 300 | 27,900 |
| 01:29:40 am | 7.36 | 100 | 27,600 |
| 01:29:40 am | 7.36 | 100 | 27,500 |
| 01:29:40 am | 7.36 | 200 | 27,400 |
| 01:29:31 am | 7.36 | 100 | 27,200 |
| 01:29:30 am | 7.34 | 100 | 27,100 |
| 01:29:24 am | 7.34 | 100 | 27,000 |
Monthly variations
Annual change
| 2024 | +80.88% | ||
| 2023 | +53.96% | ||
| 2022 | -19.70% | ||
| 2021 | +15.79% | ||
| 2020 | +62.86% | ||
| 2019 | +20.69% | ||
| 2018 | -21.62% | ||
| 2017 | +54.17% | ||
| 2016 | -40.00% |
- Stock Market
- Equities
- VHI Stock
- Quotes Vitalhub Corp.
