|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.750 CAD | -4.32% |
|
-7.52% | -18.16% |
| 09/03 | Niagara Region to Deploy Vitalhub's Novari Health Referral Management Technology | MT |
| 09/03 | VitalHub Brief: Announcing Novari Health AI-Enhanced Referral Management Deployment | MT |
Quotes 5-day view: Vitalhub Corp.
Delayed Quote Toronto S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 8.420 $ | 8.310 $ | 8.320 $ | 8.100 $ | 7.750 $ |
| Volume | 1,96,769 | 1,60,569 | 1,45,107 | 3,14,310 | 5,90,978 |
| Change | +0.48% | -1.31% | +0.12% | -2.64% | -4.32% |
| Opening | 8.350 $ | 8.430 $ | 8.310 $ | 8.290 $ | 7.920 $ |
| High | 8.520 $ | 8.550 $ | 8.360 $ | 8.350 $ | 7.920 $ |
| Low | 8.210 $ | 8.260 $ | 8.200 $ | 7.980 $ | 7.600 $ |
Performance
| 1 day | -4.32% | ||
| 1 week | -7.52% | ||
| Current month | -5.26% | ||
| 1 month | -3.00% | ||
| 3 months | -11.43% | ||
| 6 months | -29.61% | ||
| Current year | -18.16% | ||
| 1 year | -12.43% | ||
| 3 years | +207.54% | ||
| 5 years | +160.94% |
Volumes
marketsDaily volume
5,90,978
Estimated daily volume
5,90,978
Avg. Volume 20 sessions
2,65,159
Daily volume ratio
2.23
Avg. Volume 20 sessions CAD
20,54,982.25
Avg. Volume 20 sessions USD
14,97,876.56
Record volume 1
16,31,550
Record volume 2
12,27,936
Record volume 3
12,25,289
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
49,00,48,497
Capitalization (USD)
35,66,53,103
Net sales (CAD)
6,85,94,310
Net sales (USD)
4,99,22,352
Number of employees
500
Sales / Employee (CAD)
1,37,189
Sales / Employee (USD)
99,845
Free-Float
76.89 %
Free-Float capitalization (CAD)
33,23,83,070
Free-Float capitalization (USD)
24,19,05,554
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.164
Moving average 50 days
8.483
Moving average 100 days
9.018
Price spread / (MMA5)
+5.55%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+16.37%
STIM
RSI 9 days
43.16
RSI 14 days
44.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.32% | -7.52% | -12.43% | +207.54% | 36Cr | |
| -1.06% | -8.50% | -23.58% | +4.71% | 2.94TCr | |
| +0.08% | +1.42% | -43.18% | +111.66% | 972.8Cr | |
| +1.84% | +9.43% | -5.50% | +52.93% | 473.81Cr | |
| +4.27% | +49.22% | - | - | 340.89Cr | |
| -1.44% | -10.84% | - | - | 174.49Cr | |
| -1.51% | +16.68% | - | - | 166.7Cr | |
| -1.99% | -16.71% | +4.24% | -37.75% | 156.3Cr | |
| -1.89% | -5.11% | -48.88% | - | 116.2Cr | |
| -1.58% | -1.97% | -32.88% | -48.77% | 111.53Cr | |
| Average | -0.74% | +2.45% | -23.17% | +48.39% | 548.89Cr | |
| Weighted average by Cap. | -0.34% | -1.16% | -25.60% | +30.62% |
Historical Quotes: Vitalhub Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9f3c177.5mrOx9NqrUEe51oFeIX6BMC9lo6JWJs8LRwLDy7dGFo.vAWGsrolyBRoijZHK86USa_l08HOLPpPbFBCfGuxQjG5ObjqngH3ES3TNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 7.750 | 100 | 5,88,800 |
| 01:30:00 am | 7.750 | 100 | 5,88,700 |
| 01:30:00 am | 7.750 | 400 | 5,88,600 |
| 01:30:00 am | 7.750 | 100 | 5,88,200 |
| 01:30:00 am | 7.750 | 200 | 5,88,100 |
| 01:30:00 am | 7.750 | 400 | 5,87,900 |
| 01:30:00 am | 7.750 | 100 | 5,87,500 |
| 01:30:00 am | 7.750 | 200 | 5,87,400 |
| 01:30:00 am | 7.750 | 700 | 5,87,200 |
| 01:30:00 am | 7.750 | 100 | 5,86,500 |
Course Extremes
| 1 week | 7.6 |  | 8.55 |
| 1 month | 7.6 | | 8.7 |
| Current year | 7.6 | | 9.72 |
| 1 year | 7.6 | | 14.64 |
| 3 years | 2.35 | | 14.64 |
| 5 years | 2.19 | | 14.64 |
| 10 years | 0.8 | | 14.64 |
Monthly variations
Annual variations
| 2026 | -18.16% | ||
| 2025 | -15.97% | ||
| 2024 | +176.23% | ||
| 2023 | +53.96% | ||
| 2022 | -19.70% | ||
| 2021 | +15.79% | ||
| 2020 | +62.86% | ||
| 2019 | +20.69% | ||
| 2018 | -21.62% | ||
| 2017 | +54.17% | ||
| 2016 | -40.00% |
- Stock Market
- Equities
- VHI Stock
- Quotes Vitalhub Corp.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition