Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.18 USD | +0.97% | +2.58% | +21.30% |
23/04 | Stifel Adjusts Price Target on Vital Energy to $75 From $70, Maintains Buy Rating | MT |
22/04 | KeyBanc Adjusts Price Target on Vital Energy to $63 From $55, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 55.36 $ | 55.14 $ | 54.65 $ | 55.18 $ |
Volume | 362 993 | 364 719 | 511 491 | 401 648 |
Change | +1.45% | -0.40% | -0.89% | +0.97% |
Opening | 54.48 | 55.06 | 54.77 | 55.08 |
High | 55.80 | 55.65 | 55.50 | 55.31 |
Low | 54.00 | 54.47 | 54.06 | 54.30 |
Performance
1 day | +0.97% | ||
1 week | +2.58% | ||
Current month | +5.02% | ||
1 month | +5.02% | ||
3 months | +26.01% | ||
6 months | +7.08% | ||
Current year | +21.30% | ||
1 year | +18.59% | ||
3 years | +37.33% | ||
5 years | -13.24% | ||
10 years | -90.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.97% | +2.58% | +21.30% | +18.59% | 2B | ||
+0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
+0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
+0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
+0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
-0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
+0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
Average | +0.11% | +2.28% | +16.08% | +19.05% | ||
Weighted average by Cap. | -0.07% | +2.55% | +17.67% | +17.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 55.18 | 64,657 | 268,841 |
01:30:00 am | 55.16 | 200 | 204,184 |
01:29:59 am | 55.19 | 138 | 203,984 |
01:29:58 am | 55.17 | 100 | 203,846 |
01:29:57 am | 55.18 | 100 | 203,746 |
01:29:56 am | 55.19 | 100 | 203,646 |
01:29:56 am | 55.19 | 100 | 203,546 |
01:29:54 am | 55.19 | 100 | 203,446 |
01:29:54 am | 55.18 | 100 | 203,346 |
01:29:53 am | 55.16 | 247 | 203,246 |
Monthly variations
Annual change
2024 | +21.30% | ||
2023 | -11.53% | ||
2022 | -14.49% | ||
2021 | +205.23% | ||
2020 | -65.68% | ||
2019 | -20.72% | ||
2018 | -65.88% | ||
2017 | -24.96% | ||
2016 | +76.97% | ||
2015 | -22.80% | ||
2014 | -62.62% | ||
2013 | +52.48% | ||
2012 | -18.57% | ||
2011 | +23.20% |
- Stock Market
- Equities
- VTLE Stock
- Quotes Vital Energy, Inc.