VITAL ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 CAD | +13.79% |
|
0.00% | +50.00% |
| 25/04 | Vital Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03/04 | Vital Energy Announces New Lender Under Existing Credit Facility | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 07/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.295 $ | 0.29 $ | 0.33 $ |
| Volume | 10 000 | 500 | 10 000 | 4 500 |
| Change | -5.71% | -10.61% | -1.69% | +13.79% |
| Opening | 0.30 | 0.30 | 0.29 | 0.32 |
| High | 0.33 | 0.30 | 0.29 | 0.33 |
| Low | 0.30 | 0.30 | 0.29 | 0.32 |
Performance
| 1 day | +13.79% | ||
| Current month | +17.86% | ||
| 1 month | +53.49% | ||
| 3 months | +65.00% | ||
| 6 months | +60.98% | ||
| Current year | +50.00% | ||
| 1 year | +32.00% | ||
| 3 years | +500.00% | ||
| 5 years | +725.00% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
34 592
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
11 415.36
Avg. Volume 20 sessions USD
8 389.15
Record volume 1
778 500
Record volume 2
600 634
Record volume 3
534 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 957 621
Capitalization (USD)
18 341 356
Net sales (CAD)
12 091 375
Net sales (USD)
8 885 951
Free-Float
98.75 %
Free-Float capitalization (CAD)
23 609 094
Free-Float capitalization (USD)
17 350 323
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.29
0.33
1 month
0.220.35
Current year
0.160.35
1 year
0.140.35
3 years
0.060.56
5 years
0.000.56
10 years
0.000.56
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.28
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-15.15%
Price spread / (MMA50)
-30.30%
Price spread / (MMA100)
-30.30%
STIM
RSI 9 days
63.51
RSI 14 days
62.95
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.79% | 0.00% | +50.00% | +32.00% | 1.83Cr | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 30TCr | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 14TCr | ||
| -2.30% | -1.41% | +50.31% | +51.71% | 12TCr | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 8.1TCr | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 7.44TCr | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 5.59TCr | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 4.87TCr | ||
| -0.85% | +0.11% | -10.14% | -17.72% | 3.54TCr | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 3.53TCr | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 3.15TCr | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 2.43TCr | ||
| -0.50% | -0.93% | +8.97% | +8.80% | 2.1TCr | ||
| -0.04% | +2.36% | +25.41% | +63.15% | 1.92TCr | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 1.8TCr | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 1.69TCr | ||
| Average | +0.39% | -1.60% | +14.31% | +20.89% | ||
| Weighted average by Cap. | -0.57% | -1.58% | +13.81% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4412768282ea.C_ofx0gIuI18aPuXbO2jeC9K-ZWpcFI978PeKV8rnTc.XrVb_iFD174yLdavPKPUEGsTvdOfOz0L3bKHQjF07HZc11eLDkX24ykRww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:51 am | 0.33 | 500 | 4,500 |
| 01:10:51 am | 0.32 | 1,000 | 4,000 |
| 07:00:00 pm | 0.32 | 500 | 3,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -30.16% | ||
| 2022 | +110.00% | ||
| 2021 | +150.00% | ||
| 2020 | -20.00% | ||
| 2019 | +200.00% | ||
| 2018 | -77.27% | ||
| 2017 | +120.00% | ||
| 2016 | 0.00% | ||
| 2015 | -41.18% | ||
| 2014 | -69.64% |
- Stock Market
- Equities
- VUX Stock
- Quotes Vital Energy Inc.
