VITAL BATTERY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | -4.17% |
|
-11.54% | -74.44% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.12 $ | 0.12 $ | 0.115 $ |
| Volume | 38 333 | 552 600 | 57 000 | 145 000 |
| Change | 0.00% | 0.00% | 0.00% | -4.17% |
| Opening | 0.13 | 0.12 | 0.12 | 0.13 |
| High | 0.13 | 0.12 | 0.13 | 0.13 |
| Low | 0.12 | 0.10 | 0.12 | 0.10 |
Performance
| 1 day | -4.17% | ||
| 1 week | -11.54% | ||
| Current month | -20.69% | ||
| 1 month | -32.35% | ||
| 3 months | -55.77% | ||
| 6 months | -72.29% | ||
| Current year | -74.44% | ||
| 1 year | -60.34% |
Volumes
marketsDaily volume
145 000
Estimated daily volume
145 000
Avg. Volume 20 sessions
109 296
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
12 569.04
Avg. Volume 20 sessions USD
9 228.19
Record volume 1
552 600
Record volume 2
489 000
Record volume 3
414 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 895 636
Capitalization (USD)
3 895 636
Free-Float
90.94 %
Free-Float capitalization (CAD)
3 542 540
Free-Float capitalization (USD)
3 542 540
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.10
0.13
1 month
0.100.18
Current year
0.100.46
1 year
0.100.46
3 years
0.100.50
5 years
0.100.50
10 years
0.100.50
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.18
Moving average 100 days
0.25
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+19.57%
Price spread / (MMA50)
+55.48%
Price spread / (MMA100)
+113.91%
STIM
RSI 9 days
20.83
RSI 14 days
26.44
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -11.54% | -74.44% | -60.34% | 3.9M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.22% | +3.10% | +22.58% | +26.14% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a42aae18a2a4024774b3865ad92._P9YzpyqUeyPzQsrg6Loz0dXdtYh2JMItSG85anXvNY.prQ9lsb9Fqf-9GNT2dGcoyE8M6URu6NN2kzX1uqvxoWMrzWU0s1nmOiYTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:11:34 am | 0.115 | 500 | 129,500 |
| 01:11:34 am | 0.115 | 6,000 | 129,000 |
| 01:11:15 am | 0.115 | 1,000 | 123,000 |
| 12:50:08 am | 0.115 | 500 | 122,000 |
| 12:50:00 am | 0.115 | 2,000 | 121,500 |
| 12:45:15 am | 0.105 | 500 | 119,500 |
| 12:45:15 am | 0.11 | 4,000 | 119,000 |
| 12:45:15 am | 0.11 | 1,000 | 115,000 |
| 12:45:15 am | 0.115 | 1,000 | 114,000 |
| 12:45:15 am | 0.115 | 500 | 113,000 |
Monthly variations
Annual change
| 2024 | -74.44% | ||
| 2023 | +21.62% | ||
| 2022 | +23.33% |
- Stock Market
- Equities
- VBAM Stock
- Quotes Vital Battery Metals Inc.
