VISTA ENERGY, S.A.B. DE C.V. Quotes Vista Energy, S.A.B. de C.V. Nyse
Equities
VIST
US92837L1098
Oil & Gas Exploration and Production
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.43 USD | 0.00% |
|
-2.17% | +43.78% |
| 11/06 | Sector Update: Energy Stocks Decline in Tuesday Afternoon Trading | MT |
| 11/06 | Vista Energy Strikes Deal with SLB to Boost Production in Vaca Muerta | MT |
Quotes 5-day view
Delayed Quote Nyse| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 43.87 $ | 43.61 $ | 42.43 $ | 42.43 $ |
| Volume | 1 308 860 | 662 791 | 474 983 | 234 620 |
| Change | -0.39% | -0.59% | -2.71% | 0.00% |
| Opening | 46.95 | 44.23 | 43.20 | 42.42 |
| High | 46.95 | 44.41 | 43.84 | 43.17 |
| Low | 43.17 | 43.03 | 41.60 | 42.37 |
Performance
| 1 week | -2.17% | ||
| Current month | -12.43% | ||
| 1 month | -10.65% | ||
| 3 months | +1.36% | ||
| 6 months | +39.39% | ||
| Current year | +43.78% | ||
| 1 year | +77.09% | ||
| 3 years | +1,034.49% |
Volumes
marketsDaily volume
234 620
Estimated daily volume
645 819
Avg. Volume 20 sessions
812 473
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
34 473 229.39
Record volume 1
4 121 351
Record volume 2
3 223 618
Record volume 3
2 499 896
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 142 567 067
Net sales (USD)
1 168 774 000
Number of employees
299
Sales / Employee (USD)
3 908 943
Free-Float
89.99 %
Free-Float capitalization (USD)
3 769 298 368
Average Daily Capital Traded
0.83%
Highs and lows
1 week
41.60
46.95
1 month
41.6049.58
Current year
28.4349.58
1 year
22.4149.58
3 years
3.3849.58
5 years
1.8049.58
10 years
1.8049.58
Indicators
Moving average 5 days
43.28
Moving average 20 days
45.11
Moving average 50 days
44.47
Moving average 100 days
40.76
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
37.17
RSI 14 days
41.40
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.17% | +43.78% | +77.09% | 4.14B | ||
| +0.68% | -2.02% | +2.80% | -2.50% | 283B | ||
| +5.83% | +6.57% | +74.62% | +101.96% | 135B | ||
| -0.12% | -3.71% | -5.74% | +4.28% | 128B | ||
| -0.02% | -2.70% | +8.81% | +30.22% | 73.8B | ||
| +0.35% | -2.07% | -1.20% | +5.37% | 68.68B | ||
| +0.46% | +1.07% | +2.60% | +5.35% | 54.32B | ||
| -0.17% | -3.16% | -0.58% | +5.73% | 44.02B | ||
| +1.26% | +0.70% | -12.17% | -23.44% | 33.99B | ||
| +0.70% | -2.48% | +21.79% | +46.71% | 33.68B | ||
| -0.24% | -3.47% | +0.77% | -8.33% | 28.88B | ||
| +0.62% | +3.60% | +4.49% | +11.14% | 24.51B | ||
| +0.04% | -5.69% | +4.55% | +5.83% | 19.86B | ||
| +1.08% | -1.92% | +20.66% | +40.38% | 18.03B | ||
| +1.01% | +0.13% | +46.47% | +69.52% | 17.65B | ||
| -0.96% | -7.21% | -1.19% | -3.63% | 16.87B | ||
| Average | +0.65% | -2.15% | +13.15% | +22.85% | ||
| Weighted average by Cap. | +1.11% | -1.89% | +12.92% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4007aa7e1b742dd387f5ff5430aa.-xso2SZAF7CBjj-8rHKKmx3ApoT7k44D8Rvuj_mCaa0.qkFK6nkpQeO4_wiL9Ra68neRzL2dpP5Wx2mLxa_QLvXJanvuYil6htHFTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 42.43 | 6,570 | 163,036 |
| 01:29:59 am | 42.4 | 150 | 156,466 |
| 01:29:58 am | 42.4 | 350 | 156,316 |
| 01:29:54 am | 42.4 | 441 | 155,966 |
| 01:29:54 am | 42.4 | 200 | 155,525 |
| 01:29:53 am | 42.41 | 121 | 155,325 |
| 01:29:53 am | 42.41 | 100 | 155,204 |
| 01:29:53 am | 42.41 | 100 | 155,104 |
| 01:29:49 am | 42.43 | 100 | 155,004 |
| 01:29:46 am | 42.41 | 228 | 154,904 |
Monthly variations
Annual change
| 2024 | +43.78% | ||
| 2023 | +88.44% | ||
| 2022 | +193.81% | ||
| 2021 | +108.20% | ||
| 2020 | -67.39% | ||
| 2019 | -13.74% |
- Stock Market
- Equities
- VISTA A Stock
- VIST Stock
- Quotes Vista Energy, S.A.B. de C.V.
