VISLINK TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 USD | +0.51% |
|
+6.72% | +2.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.0301 $ | 3.8201 $ | 3.95 $ | 3.97 $ |
| Volume | 7 737 | 8 906 | 2 470 | 4 696 |
| Change | +0.34% | -5.21% | +3.40% | +0.51% |
| Opening | 4.09 | 4.00 | 4.04 | 3.91 |
| High | 4.16 | 4.02 | 4.06 | 4.05 |
| Low | 3.91 | 3.71 | 3.88 | 3.91 |
Performance
| 1 day | +0.51% | ||
| 1 week | +6.72% | ||
| Current month | +15.74% | ||
| 1 month | +24.06% | ||
| 3 months | +17.11% | ||
| 6 months | +20.30% | ||
| Current year | +2.32% | ||
| 1 year | -29.36% | ||
| 3 years | -92.94% | ||
| 5 years | -99.02% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
4 696
Estimated daily volume
4 696
Avg. Volume 20 sessions
28 665
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
113 800.05
Record volume 1
3 750 718
Record volume 2
3 331 435
Record volume 3
3 002 226
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 719 945
Net sales (USD)
27 482 000
Number of employees
112
Sales / Employee (USD)
245 375
Free-Float
90.42 %
Free-Float capitalization (USD)
8 789 389
Average Daily Capital Traded
1.17%
Highs and lows
1 week
3.71
4.18
1 month
3.064.49
Current year
3.044.49
1 year
2.318.26
3 years
2.3168.80
5 years
2.31960.00
10 years
2.311 000 000.00
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.57
Moving average 50 days
3.47
Moving average 100 days
3.60
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
58.83
RSI 14 days
58.23
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +6.72% | +2.32% | -29.36% | 9.72M | ||
| +0.34% | +0.34% | -5.45% | +61.56% | 2.19B | ||
| +1.89% | +13.45% | -12.48% | +7.36% | 839M | ||
| +0.38% | -2.13% | -4.38% | +8.20% | 741M | ||
| +5.41% | +13.39% | -21.74% | +23.86% | 694M | ||
| -0.15% | +0.45% | +15.25% | +52.52% | 477M | ||
| +0.20% | +4.14% | +1.85% | -11.71% | 432M | ||
| +1.04% | +5.86% | +18.16% | -25.00% | 424M | ||
| +2.99% | -0.44% | -13.85% | +6.67% | 192M | ||
| +1.17% | +10.03% | -33.65% | -11.98% | 180M | ||
| -0.30% | -0.26% | +6.93% | +44.42% | 173M | ||
| -3.85% | +3.63% | +50.94% | +31.15% | 94.68M | ||
| +0.42% | -3.24% | -9.13% | -54.69% | 93.91M | ||
| +2.36% | +9.05% | +6.90% | -22.22% | 95.54M | ||
| +3.32% | +5.18% | -22.04% | -35.23% | 73.15M | ||
| -3.26% | +6.80% | -14.29% | -35.66% | 66.65M | ||
| Average | +0.78% | +3.42% | -2.16% | +0.62% | ||
| Weighted average by Cap. | +1.10% | +3.30% | -4.49% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a537e26e9df7.i93U4MeFg6cHIwitqKjpTmmuTBBQHJ6VZLeqoikE4mY.zO22tK7axJRwVnDr65CvBVjkL3kSVtn3Ps3v7QRQtDa76r-28bDR7V96ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:45 am | 3.97 | 185 | 3,124 |
| 12:32:07 am | 4.03 | 100 | 2,939 |
| 10:16:58 pm | 3.951 | 100 | 2,839 |
| 10:16:58 pm | 3.95 | 100 | 2,739 |
| 10:16:58 pm | 3.95 | 152 | 2,639 |
| 10:16:58 pm | 3.95 | 151 | 2,487 |
| 10:16:58 pm | 3.96 | 100 | 2,336 |
| 08:31:58 pm | 3.951 | 184 | 2,236 |
| 07:25:54 pm | 4.05 | 164 | 2,052 |
| 07:25:54 pm | 4.05 | 367 | 1,888 |
Monthly variations
Annual change
| 2024 | +2.32% | ||
| 2023 | -65.36% | ||
| 2022 | -52.54% | ||
| 2021 | -10.61% | ||
| 2020 | -13.56% | ||
| 2019 | -91.82% | ||
| 2018 | -80.80% | ||
| 2017 | +20.00% | ||
| 2016 | -94.97% | ||
| 2015 | -95.62% | ||
| 2014 | -67.68% | ||
| 2013 | -86.35% | ||
| 2012 | -52.86% | ||
| 2011 | -39.13% |
- Stock Market
- Equities
- VISL Stock
- Quotes Vislink Technologies, Inc.
