VISIONEERING TECHNOLOGIES, INC. Quotes Visioneering Technologies, Inc.
Equities
VTI
AU000000VTI2
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | 0.00% |
|
-37.14% | -56.00% |
| 24/04 | Transcript : Visioneering Technologies, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
| 28/02 | Visioneering Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.175 $ | 0.145 $ | 0.135 $ | 0.11 $ | 0.11 $ |
| Volume | 54 878 | 108 925 | 138 793 | 132 914 | 121 203 |
| Change | +9.37% | -17.14% | -6.90% | -18.52% | 0.00% |
| Opening | 0.16 | 0.17 | 0.16 | 0.14 | 0.12 |
| High | 0.18 | 0.17 | 0.16 | 0.14 | 0.12 |
| Low | 0.16 | 0.15 | 0.12 | 0.11 | 0.11 |
Performance
| 1 week | -37.14% | ||
| Current month | -38.89% | ||
| 1 month | -38.89% | ||
| 3 months | -51.11% | ||
| 6 months | -52.17% | ||
| Current year | -56.00% | ||
| 1 year | -48.84% | ||
| 3 years | -92.14% | ||
| 5 years | -98.51% |
Volumes
marketsDaily volume
121 203
Estimated daily volume
121 203
Avg. Volume 20 sessions
60 555
Daily volume ratio
2.00
Avg. Volume 20 sessions AUD
6 661.05
Avg. Volume 20 sessions USD
4 349.13
Record volume 1
963 353
Record volume 2
914 060
Record volume 3
589 941
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (AUD)
3 981 566
Capitalization (USD)
3 981 566
Net sales (USD)
8 670 000
Free-Float
2.5 %
Free-Float capitalization (AUD)
61 803
Free-Float capitalization (USD)
94 648
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.11
0.17
1 month
0.110.18
Current year
0.110.27
1 year
0.110.42
3 years
0.111.50
5 years
0.1110.50
10 years
0.1157.50
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
+31.82%
Price spread / (MMA20)
+53.00%
Price spread / (MMA50)
+82.55%
Price spread / (MMA100)
+91.36%
STIM
RSI 9 days
16.39
RSI 14 days
24.51
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -37.14% | -56.00% | -48.84% | 3.98M | ||
| -0.05% | -1.61% | +10.96% | +11.80% | 97.66B | ||
| +1.18% | -0.17% | -4.99% | -5.74% | 17.87B | ||
| +5.98% | +12.00% | -15.23% | -40.87% | 2.37B | ||
| -3.48% | +0.73% | -11.56% | +18.42% | 1.48B | ||
| +0.58% | +12.88% | +30.39% | +18.99% | 1.24B | ||
| +1.89% | +0.59% | -34.40% | -37.58% | 761M | ||
| +0.69% | +2.62% | -34.91% | -47.18% | 738M | ||
| +7.71% | +9.53% | -6.68% | -31.67% | 672M | ||
| +2.93% | +8.40% | +27.68% | +74.59% | 509M | ||
| +1.37% | +9.98% | +19.35% | -11.60% | 501M | ||
| +8.95% | +8.00% | +22.38% | +58.53% | 432M | ||
| +1.22% | +5.45% | +73.59% | - | 324M | ||
| +2.98% | +4.68% | 0.00% | -23.69% | 294M | ||
| -15.74% | 0.00% | -21.20% | -30.06% | 226M | ||
| +1.41% | +2.27% | -5.01% | -25.31% | 134M | ||
| Average | +1.10% | +1.19% | -0.35% | -8.01% | ||
| Weighted average by Cap. | +0.30% | -0.13% | +7.67% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3179830c2fa21ff4fa6793f159.me3H3Co0BS0gIxT_pbkE_QaIZbGKgY7hCyBdi3eA4YE.96D_7kENaExZRE2K7OxzhTDwMffFrPylZ1cy-hrjrcmvtZOWRntwQEZVYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:58 am | 0.11 | 8,333 | 121,203 |
| 10:57:58 am | 0.11 | 2,882 | 112,870 |
| 09:25:06 am | 0.115 | 77 | 109,988 |
| 08:32:08 am | 0.115 | 25,800 | 109,911 |
| 07:51:48 am | 0.115 | 4,020 | 84,111 |
| 07:51:48 am | 0.115 | 15,693 | 80,091 |
| 06:25:11 am | 0.11 | 5,543 | 64,398 |
| 06:25:11 am | 0.115 | 33,855 | 58,855 |
Monthly variations
Annual change
| 2024 | -56.00% | ||
| 2023 | -37.50% | ||
| 2022 | -54.29% | ||
| 2021 | -65.00% | ||
| 2020 | -51.92% | ||
| 2019 | -66.45% | ||
| 2018 | -71.82% | ||
| 2017 | +23.60% |
- Stock Market
- Equities
- VTI Stock
- Quotes Visioneering Technologies, Inc.
