VISIONARY HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3502 USD | +9.78% |
|
+29.70% | +66.76% |
| 08/05 | Visionary Holdings Inc. acquired Shenzhen Guoli Intelligent Technology Co., Ltd. | CI |
| 24/04 | Visionary Holdings Inc. Appoints Zhong Chen as Chief Executive Officer | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.35 $ | 0.292 $ | 0.319 $ | 0.3502 $ |
| Volume | 1 514 327 | 1 528 842 | 636 678 | 8 043 280 | 1 552 620 |
| Change | +22.22% | +6.06% | -16.57% | +9.25% | +9.78% |
| Opening | 0.25 | 0.38 | 0.33 | 0.29 | 0.32 |
| High | 0.34 | 0.40 | 0.34 | 0.47 | 0.42 |
| Low | 0.25 | 0.33 | 0.28 | 0.27 | 0.31 |
Performance
| 1 day | +9.78% | ||
| 1 week | +29.70% | ||
| Current month | +36.80% | ||
| 1 month | +111.60% | ||
| 3 months | +87.17% | ||
| 6 months | +135.82% | ||
| Current year | +66.76% | ||
| 1 year | -47.72% |
Volumes
marketsDaily volume
1 552 620
Avg. Volume 20 sessions
1 213 667
Avg. Volume 20 sessions USD
425 026.18
Record volume 1
59 040 280
Record volume 2
18 440 126
Record volume 3
13 127 660
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
18 059 422
Net sales (USD)
8 432 511
Number of employees
30
Sales / Employee (USD)
281 084
Free-Float
48.44 %
Free-Float capitalization (USD)
8 764 064
Average Daily Capital Traded
2.35%
Highs and lows
1 week
0.25
0.47
1 month
0.140.47
Current year
0.110.47
1 year
0.100.72
3 years
0.1028.00
5 years
0.1028.00
10 years
0.1028.00
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.22
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
-37.18%
Price spread / (MMA50)
-45.75%
Price spread / (MMA100)
-45.75%
STIM
RSI 9 days
72.50
RSI 14 days
71.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.78% | +29.70% | +66.76% | -47.72% | 18.06M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +3.04% | +1.71% | +12.36% | +16.31% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.76% | ||
| 2023 | -46.65% | ||
| 2022 | -98.43% |
- Stock Market
- Equities
- GV Stock
- Quotes Visionary Holdings Inc.