VISION MARINE TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.701 USD | -8.96% |
|
+16.89% | -35.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.6638 $ | 0.77 $ | 0.701 $ |
| Volume | 37 340 | 96 553 | 408 002 | 153 602 |
| Change | +7.01% | +2.12% | +16.00% | -8.96% |
| Opening | 0.60 | 0.63 | 0.68 | 0.76 |
| High | 0.65 | 0.69 | 0.77 | 0.76 |
| Low | 0.60 | 0.62 | 0.64 | 0.68 |
Performance
| 1 day | -8.96% | ||
| 1 week | +16.89% | ||
| Current month | +14.92% | ||
| 1 month | +16.35% | ||
| 3 months | -11.56% | ||
| 6 months | -63.11% | ||
| Current year | -35.69% | ||
| 1 year | -82.14% | ||
| 3 years | -89.99% |
Volumes
marketsDaily volume
153 602
Estimated daily volume
153 602
Avg. Volume 20 sessions
76 361
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
53 529.06
Record volume 1
4 148 101
Record volume 2
2 338 357
Record volume 3
2 288 576
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 525 929
Net sales (CAD)
5 651 500
Net sales (USD)
4 130 681
Free-Float
60.09 %
Free-Float capitalization (USD)
5 122 920
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.56
0.77
1 month
0.500.77
Current year
0.501.15
1 year
0.505.60
3 years
0.5011.99
5 years
0.5017.90
10 years
0.5017.90
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.60
Moving average 50 days
0.63
Moving average 100 days
0.75
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-14.42%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
75.93
RSI 14 days
68.00
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.96% | +16.89% | -35.69% | -82.14% | 8.53M | ||
| +1.98% | +9.11% | +7.53% | -11.59% | 1.18B | ||
| +2.20% | +8.74% | +2.82% | +11.84% | 1.1B | ||
| +0.67% | +10.17% | -34.40% | -33.96% | 735M | ||
| -0.21% | +0.63% | +15.67% | +11.61% | 543M | ||
| +1.05% | -7.94% | -7.46% | -27.79% | 366M | ||
| +1.28% | +2.24% | -9.45% | -25.45% | 348M | ||
| -1.52% | +0.78% | +13.54% | +12.07% | 230M | ||
| +0.37% | +4.05% | -5.77% | -25.35% | 174M | ||
| -14.18% | -13.53% | -10.16% | -13.53% | 47.21M | ||
| -1.35% | -2.67% | +17.74% | +21.67% | 49.76M | ||
| Average | -1.70% | +2.50% | -4.15% | -14.78% | ||
| Weighted average by Cap. | +1.02% | +5.29% | -1.80% | -8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1086d.ZOZoXEGfuRxQaCrAO7TwjbiEycb32JjGuYEM2bWfrew.JbIeaAXc20UZOnrxV_jA3de0sb_BgK-e3_tqsPHcnKcNqiYfAPLyXmkARQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:53 am | 0.701 | 100 | 102,075 |
| 01:28:53 am | 0.701 | 100 | 101,975 |
| 01:28:26 am | 0.715 | 100 | 101,875 |
| 01:28:06 am | 0.7086 | 300 | 101,775 |
| 01:27:33 am | 0.715 | 100 | 101,475 |
| 01:27:31 am | 0.715 | 100 | 101,375 |
| 01:22:03 am | 0.7 | 100 | 101,275 |
| 01:22:03 am | 0.7 | 100 | 101,175 |
| 01:22:03 am | 0.7 | 100 | 101,075 |
| 01:14:47 am | 0.69 | 300 | 100,975 |
Monthly variations
Annual change
| 2024 | -35.69% | ||
| 2023 | -76.36% | ||
| 2022 | -4.75% | ||
| 2021 | -64.01% | ||
| 2020 | -6.86% |
- Stock Market
- Equities
- VMAR Stock
- Quotes Vision Marine Technologies Inc.