|
Delayed
OTC Markets
07:10:45 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.009000 USD | -15.09% |
|
-6.25% | -25.62% |
Stock exchange
OTC Markets
ABEPF 0.009000 $
-15.09%
803.68
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VLI | 0.0150CAD | 0.00% | 282.28 $ | ||
OTC Markets
| ABEPF | 0.009000USD | -15.09% | 803.68 $ | |
|
Deutsche Boerse AG
| 1AJ2 | 0.003000EUR | 0.00% | 0 € | |
|
Tradegate
| 1AJ2 | 0.008000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1AJ2 | 0.006000EUR | +9.09% | 0 € |
Quotes 5-day view: Vision Lithium Inc.
Delayed Quote OTC Markets
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.009600 | $0.009000 | $0.0111 | $0.0106 | $0.009000 |
| Volume | 12,603 | 1,02,110 | 4,051 | 1,00,024 | 89,298 |
| Change | +35.21% | -6.25% | +23.33% | -4.50% | -15.09% |
| Opening | $0.006950 | $0.009000 | $0.0111 | $0.0106 | $0.009000 |
| High | $0.009600 | $0.009100 | $0.0111 | $0.0106 | $0.009000 |
| Low | $0.006950 | $0.009000 | $0.0111 | $0.0100 | $0.008100 |
Performance
| 1 day | -15.09% | ||
| 1 week | -6.25% | ||
| Current month | +20.00% | ||
| 1 month | +28.57% | ||
| 3 months | -17.43% | ||
| 6 months | -39.60% | ||
| Current year | -25.62% | ||
| 1 year | -40.79% | ||
| 3 years | -84.70% | ||
| 5 years | -88.78% |
Volumes
marketsDaily volume
89,298
Estimated daily volume
2,02,773
Avg. Volume 20 sessions
27,686
Daily volume ratio
7.32
Avg. Volume 20 sessions USD
249.17
Record volume 1
3,81,32,850
Record volume 2
2,53,07,760
Record volume 3
2,03,56,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,65,265
Net sales ()
-
Free-Float
92.66 %
Free-Float capitalization (USD)
29,32,812
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0101
Moving average 20 days
0.0084
Moving average 50 days
0.0089
Moving average 100 days
0.0099
Price spread / (MMA5)
+12.22%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
59.26
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.09% | -6.25% | -40.79% | -84.70% | 31.65L | |
| +2.09% | +9.57% | +135.28% | +201.09% | 18TCr | |
| +0.22% | +11.11% | +80.37% | +103.11% | 11TCr | |
| -3.00% | -2.13% | +52.48% | +217.59% | 6TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -1.51% | +6.49% | +204.82% | - | 2.3TCr | |
| -4.42% | -12.52% | +232.86% | +612.96% | 2.14TCr | |
| +6.18% | +17.06% | +74.66% | +185.97% | 2.02TCr | |
| -1.51% | +18.79% | +188.17% | +152.16% | 1.95TCr | |
| -2.85% | +6.10% | +73.60% | +98.39% | 1.74TCr | |
| Average | -1.89% | +9.30% | +100.15% | +165.17% | 4.87TCr | |
| Weighted average by Cap. | +0.35% | +9.54% | +108.42% | +177.87% |
Historical Quotes: Vision Lithium Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faec5a4c0f0331e250.8fR7Rwql411m6zEKhe8LfHgAf2Wc7UMAZR8cY6r2Msk.u50uDE3sqjM3g39N9t1RMzByFSP2mjd5DHl2G8K-VrOmvQESUs2XEkuMCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:45 pm | 0.009000 | 10,000 | 89,298 |
| 07:10:39 pm | 0.009000 | 40,000 | 79,298 |
| 07:09:57 pm | 0.009000 | 10,000 | 39,298 |
| 07:09:57 pm | 0.009000 | 10,000 | 29,298 |
| 07:09:50 pm | 0.008100 | 9,113 | 19,298 |
| 07:09:35 pm | 0.009000 | 10,000 | 10,185 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.27 |
| 10 years | 0.01 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -12.40% | ||
| 2025 | -18.52% | ||
| 2024 | -54.86% | ||
| 2023 | -65.00% | ||
| 2022 | -41.69% | ||
| 2021 | +448.30% | ||
| 2020 | +76.85% | ||
| 2019 | -82.07% | ||
| 2018 | -83.26% | ||
| 2017 | +57.90% |
- Stock Market
- Stocks
- VLI Stock
- ABEPF Stock
- Quotes Vision Lithium Inc.
Select your edition
All financial news and data tailored to specific country editions
