Quotes Vishnu Prakash R Punglia Limited Bombay S.E.
Stocks
VPRPL
INE0AE001013
Construction & Engineering
|
Market Closed -
Bombay S.E.
03:32:22 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 32.96 INR | -1.58% |
|
-1.73% | -37.65% |
| 13/08 | Vishnu Prakash R Punglia Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 30/06 | Vishnu Prakash R Punglia Limited Announces CFO Changes | CI |
Stock exchange
Bombay S.E.
VPRPL 32.96 ₹
-1.58%
15.33L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPRPL | 32.89INR | -1.67% | 1.09Cr ₹ | ||
Bombay S.E.
| VPRPL | 32.96INR | -1.58% | 15.33L ₹ |
Quotes 5-day view: Vishnu Prakash R Punglia Limited
Delayed Quote Bombay S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹33.03 | ₹32.97 | ₹32.29 | ₹33.49 | ₹32.96 |
| Volume | 16,458 | 37,619 | 17,444 | 48,515 | 46,513 |
| Change | -1.93% | -0.18% | -2.06% | +3.72% | -1.58% |
| Opening | ₹34.26 | ₹33.03 | ₹33.22 | ₹31.93 | ₹33.47 |
| High | ₹34.26 | ₹33.60 | ₹33.40 | ₹33.77 | ₹33.87 |
| Low | ₹32.62 | ₹32.50 | ₹31.79 | ₹31.36 | ₹32.65 |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.73% | ||
| Current month | -1.58% | ||
| 1 month | +22.03% | ||
| 3 months | -17.60% | ||
| 6 months | -25.73% | ||
| Current year | -37.65% | ||
| 1 year | -74.50% |
Volumes
marketsDaily volume
46,513
Estimated daily volume
46,513
Avg. Volume 20 sessions
1,03,832
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
34,22,302.72
Avg. Volume 20 sessions USD
36,047.11
Record volume 1
28,67,069
Record volume 2
24,42,486
Record volume 3
13,86,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,16,01,66,714
Market Cap (USD)
4,38,19,036
Net sales (INR)
8,51,19,50,000
Net sales (USD)
8,96,56,369
Free-Float
63.68 %
Free-Float capitalization (INR)
2,64,92,92,083
Free-Float capitalization (USD)
2,79,04,994
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
33.09
Moving average 20 days
33.47
Moving average 50 days
29.88
Moving average 100 days
34.14
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
53.85
RSI 14 days
54.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -1.73% | -74.50% | - | 4.38Cr | |
| +0.71% | -0.87% | +61.76% | +191.32% | 9.13TCr | |
| +0.84% | -3.83% | -1.55% | +10.82% | 7.28TCr | |
| -0.99% | -2.33% | +10.84% | +47.45% | 5.83TCr | |
| +0.57% | -3.44% | +120.99% | +742.16% | 5.43TCr | |
| -0.63% | -6.91% | +7.26% | +71.21% | 4.22TCr | |
| -0.62% | -2.21% | +92.32% | +321.49% | 3.66TCr | |
| -0.29% | -2.77% | +57.71% | +214.29% | 3.29TCr | |
| +0.10% | -3.88% | +18.59% | +227.87% | 3.24TCr | |
| +0.69% | -1.36% | -22.00% | -22.56% | 2.66TCr | |
| Average | -0.12% | -3.18% | +27.14% | +200.45% | 4.47TCr | |
| Weighted average by Cap. | +0.14% | -3.09% | +40.95% | +200.99% |
Historical Quotes: Vishnu Prakash R Punglia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f7f6cea.J4TcHv1MXI4cUEQlDyYGXuJgltHjPRRlFegFPHa_2RQ.Y7OyXI0LP_ZQBStITkRjDYhR0J-gYngodqBdCAH2snNCxZZNqnU_y10IBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:15:09 pm | 33.10 | 20 | 39,427 |
| 03:14:46 pm | 33.12 | 20 | 39,407 |
| 03:09:36 pm | 33.03 | 225 | 39,387 |
| 03:07:12 pm | 32.78 | 2,289 | 39,162 |
| 03:05:14 pm | 32.99 | 4 | 36,873 |
| 03:05:05 pm | 33.02 | 4 | 36,869 |
| 03:04:18 pm | 32.99 | 64 | 36,865 |
| 03:04:02 pm | 32.99 | 55 | 36,801 |
| 03:03:44 pm | 32.99 | 55 | 36,746 |
Price Extremes
| 1 week | 31.36 |  | 34.26 |
| 1 month | 27.1 | | 42.85 |
| Current year | 23.99 | | 54.29 |
| 1 year | 23.99 | | 125.4 |
| 3 years | 23.99 | | 345.85 |
| 5 years | 23.99 | | 345.85 |
| 10 years | 23.99 | | 345.85 |
Monthly variations
Annual variations
| 2026 | -37.65% | ||
| 2025 | -81.95% | ||
| 2024 | +35.62% | ||
| 2023 | +47.95% |
- Stock Market
- Stocks
- VPRPL Stock
- VPRPL Stock
- Quotes Vishnu Prakash R Punglia Limited
Select your edition
All financial news and data tailored to specific country editions
