VISHNU PRAKASH R PUNGLIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.4 INR | -0.22% |
|
+4.13% | -9.49% |
| 25/06 | Vishnu Prakash R Punglia Secures INR678 Million Contract | MT |
| 17/06 | Vishnu Prakash R Punglia Bags Contract Worth 909 Million Indian Rupees | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 194.82 ₹ | 200.12 ₹ | 195.88 ₹ | 195.45 ₹ | 195.31 ₹ |
| Volume | 1 834 926 | 3 557 274 | 1 246 942 | 1 201 277 | 1 736 741 |
| Change | -1.26% | +2.72% | -2.12% | -0.22% | -0.07% |
| Opening | 198.99 | 195.75 | 202.30 | 193.00 | 199.50 |
| High | 200.20 | 201.65 | 203.01 | 198.95 | 201.95 |
| Low | 193.01 | 193.40 | 195.00 | 191.34 | 194.30 |
Performance
| 1 day | -0.22% | ||
| 1 week | +4.13% | ||
| Current month | +10.49% | ||
| 1 month | +21.89% | ||
| 3 months | +23.47% | ||
| 6 months | -4.38% | ||
| Current year | -9.49% |
Volumes
marketsDaily volume
1 201 277
Avg. Volume 20 sessions
2 247 921
Avg. Volume 20 sessions INR
439 356 159.45
Avg. Volume 20 sessions USD
5 257 335.80
Record volume 1
33 422 160
Record volume 2
30 128 790
Record volume 3
13 126 530
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
24 384 373 475
Capitalization (USD)
291 783 413
Net sales ()
11 684 040 000
Net sales (USD)
139 811 223
Free-Float
31.15 %
Free-Float capitalization (INR)
7 594 655 187
Free-Float capitalization (USD)
90 877 644
Average Daily Capital Traded
1.8%
Highs and lows
1 week
191.34
203.01
1 month
150.55203.01
Current year
141.00226.90
1 year
141.00242.00
3 years
141.00242.00
5 years
141.00242.00
10 years
141.00242.00
Indicators
Moving average 5 days
196.72
Moving average 20 days
183.63
Moving average 50 days
168.15
Moving average 100 days
173.49
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-13.97%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
63.25
RSI 14 days
63.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +4.13% | -9.49% | - | 292M | ||
| +0.10% | +1.14% | -10.60% | -2.32% | 62.21B | ||
| +0.50% | +0.39% | +2.20% | +51.58% | 59.1B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 39.96B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.41B | ||
| +0.85% | +2.04% | +12.36% | +30.59% | 28.67B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.62B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.23B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +13.33% | 17.08B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.94B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -1.50% | -1.75% | -9.58% | +4.58% | 12.58B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.15B | ||
| +0.74% | +3.99% | +2.59% | +32.77% | 11.85B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.43B | ||
| Average | -0.00% | -0.76% | +15.21% | +25.70% | ||
| Weighted average by Cap. | +0.11% | -0.91% | +12.54% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.56% | ||
| 2023 | +48.22% |
- Stock Market
- Equities
- VPRPL Stock
- Quotes Vishnu Prakash R Punglia Limited
