|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.03 INR | +4.85% |
|
-3.46% | -48.66% |
| 30/06 | Vishnu Prakash R Punglia Limited Announces CFO Changes | CI |
| 30/06 | Vishnu Prakash R Punglia Limited Announces Executive Changes | CI |
Quotes 5-day view: Vishnu Prakash R Punglia Limited
End-of-day quote NSE India S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹28.29 | ₹27.02 | ₹26.33 | ₹25.78 | ₹27.03 |
| Volume | 4,64,923 | 2,12,308 | 1,25,918 | 1,54,727 | 1,42,285 |
| Change | +1.04% | -4.49% | -2.55% | -2.09% | +4.85% |
| Opening | ₹28.00 | ₹28.29 | ₹26.50 | ₹26.25 | ₹26.00 |
| High | ₹29.40 | ₹29.10 | ₹26.98 | ₹26.50 | ₹27.06 |
| Low | ₹27.30 | ₹26.88 | ₹26.10 | ₹25.60 | ₹25.56 |
Performance
| 1 day | +4.85% | ||
| 1 week | -3.46% | ||
| 1 month | -1.21% | ||
| 3 months | -38.43% | ||
| 6 months | -39.19% | ||
| Current year | -48.66% | ||
| 1 year | -83.06% |
Volumes
marketsDaily volume
1,42,285
Avg. Volume 20 sessions
1,35,546
Avg. Volume 20 sessions INR
36,63,808.38
Avg. Volume 20 sessions USD
38,407.7
Record volume 1
3,34,22,160
Record volume 2
3,01,28,790
Record volume 3
2,69,86,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,36,91,27,329
Market Cap (USD)
3,52,93,418
Net sales (INR)
8,51,19,50,000
Net sales (USD)
8,91,67,247
Free-Float
57.12 %
Free-Float capitalization (INR)
1,92,45,52,412
Free-Float capitalization (USD)
2,01,60,720
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
26.89
Moving average 20 days
26.83
Moving average 50 days
29.94
Moving average 100 days
34.89
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+10.77%
Price spread / (MMA100)
+29.08%
RSI 9 days
49.55
RSI 14 days
45.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.85% | -3.46% | -83.06% | - | 3.53Cr | |
| +1.43% | +6.63% | +68.88% | +230.56% | 10TCr | |
| -1.05% | +3.55% | +3.20% | +16.91% | 7.81TCr | |
| +1.88% | -0.23% | +148.77% | +896.02% | 6.08TCr | |
| +0.00% | +4.05% | +9.72% | +47.73% | 5.68TCr | |
| +0.60% | +1.87% | +29.04% | +88.50% | 4.71TCr | |
| +0.09% | -0.94% | +137.77% | +392.17% | 3.84TCr | |
| -0.62% | +7.06% | +27.66% | +271.97% | 3.52TCr | |
| +0.64% | -3.84% | +88.23% | +248.61% | 3.52TCr | |
| -0.42% | -.--% | -16.67% | -22.95% | 2.88TCr | |
| Average | +0.74% | +1.52% | +41.35% | +241.06% | 4.81TCr | |
| Weighted average by Cap. | +0.41% | +2.84% | +56.18% | +246.57% |
Historical Quotes: Vishnu Prakash R Punglia Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.56 |  | 29.4 |
| 1 month | 25.04 | | 29.4 |
| Current year | 23.94 | | 54.4 |
| 1 year | 23.94 | | 163.37 |
| 3 years | 23.94 | | 345.75 |
| 5 years | 23.94 | | 345.75 |
| 10 years | 23.94 | | 345.75 |
Monthly variations
Annual variations
| 2026 | -48.66% | ||
| 2025 | -82.02% | ||
| 2024 | +35.63% | ||
| 2023 | +48.22% |
- Stock Market
- Stocks
- VPRPL Stock
- Quotes Vishnu Prakash R Punglia Limited
Select your edition
All financial news and data tailored to specific country editions
