VISHNU PRAKASH R PUNGLIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.1 INR | +2.72% |
|
+4.38% | -7.33% |
| 17/06 | Vishnu Prakash R Punglia Bags Contract Worth 909 Million Indian Rupees | MT |
| 27/05 | Vishnu Prakash R Punglia Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 191.72 ₹ | 187.7 ₹ | 197.31 ₹ | 194.82 ₹ | 200.12 ₹ |
| Volume | 2 454 219 | 1 038 991 | 6 708 569 | 1 834 926 | 3 557 274 |
| Change | +0.45% | -2.10% | +5.12% | -1.26% | +2.72% |
| Opening | 193.00 | 192.44 | 194.80 | 198.99 | 195.75 |
| High | 195.40 | 193.25 | 199.00 | 200.20 | 201.65 |
| Low | 189.21 | 187.00 | 185.55 | 193.01 | 193.40 |
Performance
| 1 day | +2.72% | ||
| 1 week | +4.38% | ||
| Current month | +13.13% | ||
| 1 month | +31.96% | ||
| 3 months | +29.36% | ||
| 6 months | -1.18% | ||
| Current year | -7.33% |
Volumes
marketsDaily volume
3 557 274
Avg. Volume 20 sessions
2 193 291
Avg. Volume 20 sessions INR
438 921 394.92
Avg. Volume 20 sessions USD
5 256 961.55
Record volume 1
33 422 160
Record volume 2
30 128 790
Record volume 3
13 126 530
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (INR)
24 898 418 385
Capitalization (USD)
298 208 357
Net sales ()
11 684 040 000
Net sales (USD)
139 939 747
Free-Float
31.15 %
Free-Float capitalization (INR)
7 754 757 469
Free-Float capitalization (USD)
92 878 730
Average Daily Capital Traded
1.76%
Highs and lows
1 week
185.55
201.65
1 month
150.55201.65
Current year
141.00226.90
1 year
141.00242.00
3 years
141.00242.00
5 years
141.00242.00
10 years
141.00242.00
Indicators
Moving average 5 days
194.33
Moving average 20 days
180.02
Moving average 50 days
166.96
Moving average 100 days
173.84
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-16.57%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
70.44
RSI 14 days
67.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +4.38% | -7.33% | - | 298M | ||
| -1.07% | +3.22% | -10.91% | -4.52% | 61.33B | ||
| -1.78% | -4.17% | +0.17% | +47.62% | 59.12B | ||
| -2.53% | +0.26% | +26.97% | +43.50% | 40.11B | ||
| -1.44% | -0.18% | +13.51% | -6.51% | 31.3B | ||
| -1.43% | -1.53% | +9.21% | +22.65% | 28.61B | ||
| -1.07% | +0.94% | +13.56% | -11.89% | 20.57B | ||
| +0.11% | -0.29% | +11.03% | +20.95% | 18.8B | ||
| -3.97% | +1.57% | +77.84% | +115.33% | 18.14B | ||
| +2.17% | -3.09% | +35.06% | +7.55% | 16.98B | ||
| -1.39% | +1.43% | +11.83% | -12.81% | 14.98B | ||
| -1.98% | +6.03% | +11.45% | -5.22% | 12.93B | ||
| -0.35% | +2.08% | -7.85% | +5.29% | 12.68B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.25B | ||
| -2.57% | +0.92% | -1.44% | +26.62% | 11.76B | ||
| -5.93% | +1.72% | +55.22% | +94.24% | 11.48B | ||
| Average | -1.28% | +0.53% | +16.93% | +25.41% | ||
| Weighted average by Cap. | -1.52% | -0.11% | +13.04% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.33% | ||
| 2023 | +48.22% |
- Stock Market
- Equities
- VPRPL Stock
- Quotes Vishnu Prakash R Punglia Limited
