VISA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.6 USD | +0.11% |
|
-2.74% | +2.79% |
| 02/05 | Mizuho Adjusts Price Target on Visa to $275 From $265 | MT |
| 01/05 | Mastercard profit rises on strong card spending by U.S. consumers | RE |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 271.84 $ | 268.61 $ | 267.32 $ | 267.61 $ |
| Volume | 4 192 247 | 6 376 353 | 6 125 360 | 5 061 698 |
| Change | -0.98% | -1.19% | -0.48% | +0.11% |
| Opening | 272.32 | 270.53 | 268.15 | 269.35 |
| High | 274.47 | 272.08 | 270.91 | 269.47 |
| Low | 271.09 | 268.59 | 266.71 | 266.65 |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.74% | ||
| Current month | -0.37% | ||
| 1 month | -3.89% | ||
| 3 months | -3.45% | ||
| 6 months | +10.01% | ||
| Current year | +2.79% | ||
| 1 year | +17.90% | ||
| 3 years | +14.58% | ||
| 5 years | +66.09% | ||
| 10 years | +423.65% |
Volumes
marketsDaily volume
5 061 698
Estimated daily volume
5 061 698
Avg. Volume 20 sessions
7 402 102
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 980 876 516.22
Record volume 1
708 486 000
Record volume 2
337 553 280
Record volume 3
202 230 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
535 486 852 312
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
78.2 %
Free-Float capitalization (USD)
418 775 690 702
Average Daily Capital Traded
0.37%
Highs and lows
1 week
266.65
274.47
1 month
266.65283.00
Current year
256.86290.96
1 year
216.14290.96
3 years
174.60290.96
5 years
133.93290.96
10 years
48.80290.96
Indicators
Moving average 5 days
269.97
Moving average 20 days
273.36
Moving average 50 days
278.73
Moving average 100 days
272.93
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
28.28
RSI 14 days
33.52
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -2.74% | +2.79% | +17.90% | 535B | ||
| -1.01% | +3.91% | -27.22% | -36.74% | 3.31B | ||
| -0.16% | +9.11% | -36.30% | -47.43% | 1.01B | ||
| -2.71% | +13.94% | -1.89% | -9.69% | 933M | ||
| -.--% | +11.42% | -19.64% | -37.05% | 775M | ||
| -.--% | +1.57% | +13.62% | +4.19% | 285M | ||
| -1.88% | +2.76% | +108.27% | +29.95% | 287M | ||
| -0.09% | -1.11% | -3.50% | -5.08% | 232M | ||
| +1.71% | +4.17% | -32.31% | +36.20% | 208M | ||
| -1.25% | +0.83% | +22.97% | +48.78% | 160M | ||
| 0.00% | +8.49% | -22.24% | -18.44% | 156M | ||
| +0.39% | -1.84% | -7.97% | +22.58% | 154M | ||
| -1.75% | -1.54% | +3.94% | -6.67% | 146M | ||
| -.--% | +2.60% | -0.59% | +14.87% | 124M | ||
| +0.38% | -0.30% | -9.41% | +5.81% | 120M | ||
| +1.19% | +0.89% | -11.43% | -14.32% | 119M | ||
| Average | -0.32% | +1.62% | -1.31% | +0.31% | ||
| Weighted average by Cap. | +0.10% | -2.65% | +2.53% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ba479ce7a77f2036f.8eEegLxHTIx53sNlVm-Q8qRw0CiNUjxd4UxKLkX9_Qs.lIsv2pEqLsVN67IxGR7-msshvmTqYVQ7tAt6Ww2RhzK0sSvExA8v6j_rtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 267.6 | 1,438,599 | 3,528,134 |
| 01:29:59 am | 267.7 | 1,613 | 2,089,535 |
| 01:29:59 am | 267.7 | 9,500 | 2,087,922 |
| 01:29:59 am | 267.7 | 1,270 | 2,078,422 |
| 01:29:59 am | 267.7 | 100 | 2,077,152 |
| 01:29:59 am | 267.7 | 2,330 | 2,077,052 |
| 01:29:59 am | 267.7 | 100 | 2,074,722 |
| 01:29:59 am | 267.6 | 100 | 2,074,622 |
| 01:29:59 am | 267.7 | 200 | 2,074,522 |
| 01:29:59 am | 267.7 | 377 | 2,074,322 |
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | +25.31% | ||
| 2022 | -4.13% | ||
| 2021 | -0.92% | ||
| 2020 | +16.41% | ||
| 2019 | +42.41% | ||
| 2018 | +15.72% | ||
| 2017 | +46.14% | ||
| 2016 | +0.61% | ||
| 2015 | +18.31% | ||
| 2014 | +17.75% | ||
| 2013 | +46.91% | ||
| 2012 | +49.30% | ||
| 2011 | +44.26% | ||
| 2010 | -19.53% | ||
| 2009 | +66.75% | ||
| 2008 | -7.17% |
- Stock Market
- Equities
- V Stock
- Quotes Visa, Inc.
