VISA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,866 ARS | +2.64% |
|
+0.21% | +33.44% |
| 30/05 | Transcript : Visa Inc. Presents at Bernstein?s 40th Annual Strategic Decisions Conference, May-30-2024 09:00 AM | |
| 29/05 | Visa, Mastercard to pay $197 million to settle consumer ATM fee lawsuit | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 19103 $ | 18592 $ | 18187 $ | 18380.5 $ | 18866 $ |
| Volume | 1 827 | 4 497 | 3 133 | 4 523 | 3 030 |
| Change | +1.47% | -2.67% | -2.18% | +1.06% | +2.64% |
| Opening | 18,763.00 | 19,250.00 | 18,590.00 | 18,200.00 | 18,999.00 |
| High | 19,250.00 | 19,300.00 | 18,660.00 | 18,411.00 | 18,999.00 |
| Low | 18,105.50 | 18,385.50 | 17,927.00 | 17,860.00 | 17,875.50 |
Performance
| 1 day | +2.64% | ||
| 1 week | +0.21% | ||
| 1 month | +15.34% | ||
| 3 months | +11.88% | ||
| 6 months | +60.73% | ||
| Current year | +33.44% | ||
| 1 year | +213.68% | ||
| 3 years | +806.08% | ||
| 5 years | +4,542.99% |
Volumes
marketsDaily volume
3 030
Avg. Volume 20 sessions
5 588
Avg. Volume 20 sessions ARS
105 423 208.00
Avg. Volume 20 sessions USD
117 757.72
Record volume 1
89 729
Record volume 2
76 751
Record volume 3
73 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
545 191 688 580
Capitalization (USD)
545 191 688 580
Net sales (USD)
32 653 000 000
Number of employees
28 800
Sales / Employee (USD)
1 133 785
Free-Float
78.2 %
Free-Float capitalization (ARS)
476 119 850
Free-Float capitalization (USD)
426 365 325 244
Average Daily Capital Traded
0.02%
Highs and lows
1 week
17 860.00
19 300.00
1 month
16 205.0019 781.50
Current year
13 815.5020 750.00
1 year
6 062.5020 750.00
3 years
2 074.1720 750.00
5 years
407.5020 750.00
10 years
379.1720 750.00
Indicators
Moving average 5 days
18 625.70
Moving average 20 days
17 761.53
Moving average 50 days
17 009.36
Moving average 100 days
17 422.21
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
65.50
RSI 14 days
65.38
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +0.21% | +33.44% | +213.68% | 545B | ||
| +0.61% | +3.82% | -32.48% | -42.22% | 3.05B | ||
| +2.59% | -1.25% | -43.25% | -47.19% | 902M | ||
| +2.20% | +1.70% | -11.79% | -18.48% | 839M | ||
| +3.25% | +2.37% | -26.37% | -41.70% | 710M | ||
| -7.41% | +3.80% | +96.53% | +22.63% | 264M | ||
| +1.03% | -2.29% | -4.67% | -12.03% | 239M | ||
| +0.09% | -0.71% | -6.83% | -8.06% | 215M | ||
| +0.48% | -4.11% | -44.98% | +7.69% | 179M | ||
| +1.47% | +0.43% | -15.88% | +1.56% | 147M | ||
| -0.23% | -2.70% | +0.23% | -6.29% | 137M | ||
| +1.15% | -.--% | -34.42% | -18.49% | 132M | ||
| +5.19% | -2.45% | +3.84% | -9.20% | 132M | ||
| -0.46% | -1.07% | -4.14% | +2.21% | 119M | ||
| +2.35% | -0.22% | -7.98% | +6.72% | 121M | ||
| -.--% | -0.57% | -10.13% | -2.81% | 118M | ||
| Average | +0.93% | -0.44% | -6.80% | +3.00% | ||
| Weighted average by Cap. | +2.62% | +0.07% | +32.71% | +210.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.44% | ||
| 2023 | +259.70% | ||
| 2022 | +60.45% | ||
| 2021 | +39.86% | ||
| 2020 | +126.44% | ||
| 2019 | +104.00% |
- Stock Market
- Equities
- V Stock
- V Stock
- Quotes Visa Inc.
