VIS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,119 JPY | 0.00% |
|
+2.10% | +10.90% |
| 2023 | VIS Co.Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2022 | CI |
| 2020 | Certain Common Shares of VIS co. ltd. are subject to a Lock-Up Agreement Ending on 22-JUN-2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1100 ¥ | 1111 ¥ | 1094 ¥ | 1119 ¥ | 1,119 ¥ |
| Volume | 4 700 | 3 700 | 3 400 | 5 100 | 3 500 |
| Change | +0.36% | +1.00% | -1.53% | +2.29% | 0.00% |
| Opening | 1,098.00 | 1,125.00 | 1,106.00 | 1,095.00 | 1,113 |
| High | 1,110.00 | 1,125.00 | 1,114.00 | 1,119.00 | 1,139 |
| Low | 1,081.00 | 1,103.00 | 1,094.00 | 1,095.00 | 1,113 |
Performance
| 1 week | +2.10% | ||
| Current month | -2.10% | ||
| 1 month | -2.36% | ||
| 3 months | +9.49% | ||
| 6 months | +28.47% | ||
| Current year | +10.90% | ||
| 1 year | +20.19% | ||
| 3 years | +82.54% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
4 971
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
5 562 549.00
Avg. Volume 20 sessions USD
35 222.06
Record volume 1
1 506 700
Record volume 2
294 200
Record volume 3
240 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 292 177 985
Capitalization (USD)
58 838 071
Net sales (JPY)
13 219 000 000
Net sales (USD)
83 702 708
Number of employees
231
Sales / Employee (JPY)
57 225 108
Sales / Employee (USD)
362 349
Free-Float
22.91 %
Free-Float capitalization (JPY)
2 128 569 790
Free-Float capitalization (USD)
13 478 104
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 081.00
1 139.00
1 month
1 050.001 149.00
Current year
982.001 158.00
1 year
787.001 158.00
3 years
534.001 284.00
5 years
482.001 284.00
10 years
482.001 284.00
Indicators
Moving average 5 days
1 104.00
Moving average 20 days
1 116.95
Moving average 50 days
1 107.06
Moving average 100 days
1 055.20
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
54.08
RSI 14 days
52.95
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.10% | +10.90% | +20.19% | 58.84M | ||
| -0.56% | +5.33% | -16.82% | +5.33% | 922M | ||
| +3.31% | +3.31% | -20.89% | -29.78% | 301M | ||
| -2.32% | -1.56% | -28.21% | -33.86% | 289M | ||
| -4.55% | +3.10% | -39.73% | -47.71% | 231M | ||
| -1.27% | +11.47% | -42.19% | -43.04% | 162M | ||
| -1.27% | -1.58% | +7.77% | +14.08% | 126M | ||
| +13.69% | -.--% | -21.10% | -31.98% | 75.08M | ||
| -0.27% | +5.53% | +4.34% | -12.87% | 71.11M | ||
| Average | +0.75% | +1.45% | -16.21% | -17.74% | ||
| Weighted average by Cap. | -0.27% | +0.84% | -20.40% | -14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e7.AsvpVpkhvvmOX3fejhW_GJWxjnqy7Q0Pe_q63kyymiY.Ya2AF_p2jrLlEjKXukr6XM_h_h2FmTx_N5bjrCHD-XM3vNAV8nLqt90dBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:45 am | 1,119 | 200 | 3,500 |
| 07:35:45 am | 1,120 | 100 | 3,300 |
| 07:16:24 am | 1,121 | 100 | 3,200 |
| 07:14:54 am | 1,121 | 200 | 3,100 |
| 07:10:04 am | 1,125 | 100 | 2,900 |
| 06:57:44 am | 1,139 | 100 | 2,800 |
| 06:57:38 am | 1,125 | 200 | 2,700 |
| 06:53:40 am | 1,130 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | -3.35% | ||
| 2022 | +51.74% | ||
| 2021 | +12.79% | ||
| 2020 | -14.57% |
- Stock Market
- Equities
- 5071 Stock
- Quotes VIS Co., Ltd.
