VIRTUS DIVIDEND, INTEREST & PREMIUM STRATEGY FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.09 USD | -1.14% |
|
-3.05% | -4.13% |
Quotes 5-day view
Delayed Quote Nyse| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.46 $ | 12.19 $ | 12.3 $ | 12.23 $ | 12.08 $ |
| Volume | 137 737 | 138 722 | 177 414 | 254 344 | 115 833 |
| Change | -0.16% | -2.17% | +0.90% | -0.57% | -1.14% |
| Opening | 12.43 | 12.48 | 12.31 | 12.27 | 12.02 |
| High | 12.51 | 12.49 | 12.37 | 12.35 | 12.14 |
| Low | 12.43 | 12.19 | 12.22 | 12.23 | 12.02 |
Performance
| 1 day | -1.19% | ||
| 1 week | -3.05% | ||
| Current month | +0.83% | ||
| 1 month | +0.08% | ||
| 3 months | -1.71% | ||
| 6 months | +3.25% | ||
| Current year | -4.13% | ||
| 1 year | +3.96% | ||
| 3 years | -17.71% | ||
| 5 years | +1.26% | ||
| 10 years | -36.35% |
Volumes
marketsDaily volume
115 833
Estimated daily volume
140 768
Avg. Volume 20 sessions
137 296
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 659 908.64
Record volume 1
2 821 724
Record volume 2
2 288 670
Record volume 3
1 999 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 159 423 335
Net sales (USD)
30 856 000
Free-Float
100 %
Free-Float capitalization (USD)
1 159 408 121
Average Daily Capital Traded
0.14%
Highs and lows
1 week
12.02
12.49
1 month
11.9612.63
Current year
11.7212.82
1 year
10.4512.86
3 years
10.4316.19
5 years
7.5316.19
10 years
7.5319.23
Indicators
Moving average 5 days
12.33
Moving average 20 days
12.29
Moving average 50 days
12.25
Moving average 100 days
12.31
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
47.72
RSI 14 days
50.32
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.05% | -4.13% | +3.96% | 1.16B | ||
| -0.26% | -0.42% | +6.24% | +12.71% | 13.11B | ||
| -1.14% | +0.58% | +11.85% | +51.09% | 9.66B | ||
| +0.37% | +0.37% | +1.13% | +3.99% | 5.63B | ||
| -3.25% | -2.61% | +3.18% | +78.13% | 5.49B | ||
| -0.34% | -0.92% | +6.53% | +5.12% | 5.25B | ||
| +0.42% | +4.36% | +33.55% | +35.05% | 5.21B | ||
| -0.10% | +0.64% | +23.77% | +26.51% | 4.73B | ||
| -0.24% | -1.25% | +1.37% | -3.67% | 4.05B | ||
| -0.90% | -3.09% | +2.33% | +4.78% | 3.91B | ||
| -0.79% | -1.29% | -2.55% | +1.23% | 3.23B | ||
| -1.79% | -2.73% | -12.70% | -16.09% | 3.2B | ||
| -1.27% | -2.51% | +0.71% | -15.78% | 3.13B | ||
| -1.63% | -3.21% | -15.11% | -19.10% | 3.12B | ||
| -1.34% | -1.52% | +8.88% | +18.09% | 2.6B | ||
| -0.67% | -1.21% | -3.54% | +0.50% | 2.6B | ||
| Average | -0.89% | -1.01% | +3.84% | +11.66% | ||
| Weighted average by Cap. | -0.78% | -0.69% | +6.20% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
068fab6ce6.ST_uzzgIlLk6cfNRwaKkz570BiFvRuKo-kboRJuDqYY.BHK2gXFYuctTJcpgstHWgMiSVBQEB7vLrnXdB8jpm9wxetm_Xnut1wkVqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:52 am | 12.08 | 715 | 112,489 |
| 12:17:34 am | 12.08 | 1,269 | 111,774 |
| 12:17:34 am | 12.08 | 174 | 110,505 |
| 12:17:34 am | 12.09 | 200 | 110,331 |
| 12:17:05 am | 12.1 | 100 | 110,131 |
| 12:16:10 am | 12.1 | 100 | 110,031 |
| 12:04:20 am | 12.09 | 300 | 109,931 |
| 11:53:19 pm | 12.1 | 200 | 109,631 |
| 11:53:19 pm | 12.1 | 100 | 109,431 |
| 11:52:17 pm | 12.1 | 100 | 109,331 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | +11.70% | ||
| 2022 | -29.76% | ||
| 2021 | +19.32% | ||
| 2020 | +3.54% | ||
| 2019 | +21.72% | ||
| 2018 | -18.16% | ||
| 2017 | +3.49% | ||
| 2016 | +1.78% | ||
| 2015 | -22.56% | ||
| 2014 | -9.66% | ||
| 2013 | +13.53% | ||
| 2012 | -2.62% | ||
| 2011 | -8.51% | ||
| 2010 | +18.71% | ||
| 2009 | +13.90% | ||
| 2008 | -44.35% | ||
| 2007 | -7.29% | ||
| 2006 | +20.38% | ||
| 2005 | -17.13% |
- Stock Market
- Equities
- NFJ Stock
- Quotes Virtus Dividend, Interest & Premium Strategy Fund
