VIRTUS CONVERTIBLE & INCOME FUND II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.94 USD | +0.05% |
|
+0.58% | +0.87% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 20.86 $ | 20.89 $ | 20.93 $ | 20.94 $ |
| Volume | 738 | 13 215 | 2 484 | 763 |
| Change | +0.10% | +0.14% | +0.19% | +0.05% |
| Opening | 20.78 | 20.83 | 20.89 | 20.85 |
| High | 20.86 | 20.94 | 20.94 | 20.95 |
| Low | 20.78 | 20.79 | 20.88 | 20.81 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.58% | ||
| Current month | +0.62% | ||
| 1 month | +0.10% | ||
| 3 months | -0.59% | ||
| 6 months | +1.11% | ||
| Current year | +0.87% | ||
| 1 year | -0.76% | ||
| 3 years | -19.55% | ||
| 5 years | -15.21% |
Volumes
marketsDaily volume
763
Estimated daily volume
763
Avg. Volume 20 sessions
5 035
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
105 432.90
Record volume 1
708 567
Record volume 2
705 957
Record volume 3
586 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
219 213 357
Net sales (USD)
18 269 000
Free-Float
100 %
Free-Float capitalization (USD)
219 213 357
Average Daily Capital Traded
0.05%
Highs and lows
1 week
20.78
20.95
1 month
20.4620.97
Current year
20.4621.47
1 year
20.3121.60
3 years
20.3126.54
5 years
20.0026.60
10 years
20.0026.60
Indicators
Moving average 5 days
20.87
Moving average 20 days
20.85
Moving average 50 days
20.62
Moving average 100 days
21.03
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
52.77
RSI 14 days
51.38
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.58% | +0.87% | -0.76% | 219M | ||
| -0.19% | -0.19% | +12.07% | +53.85% | 9.59B | ||
| +0.45% | +0.81% | +0.30% | +6.66% | 5.58B | ||
| +1.76% | -3.16% | +8.56% | +87.30% | 5.5B | ||
| +0.16% | -1.03% | +6.80% | +6.80% | 5.24B | ||
| +5.72% | +9.91% | +30.45% | +28.69% | 4.84B | ||
| +3.43% | +5.12% | +24.64% | +24.15% | 4.61B | ||
| +0.16% | +0.08% | +2.73% | +0.16% | 4.13B | ||
| -0.43% | -0.29% | +7.31% | +5.67% | 4.05B | ||
| +0.09% | +0.92% | -0.18% | +0.55% | 3.28B | ||
| -0.96% | -2.05% | -10.53% | -19.38% | 3.22B | ||
| -0.39% | -0.98% | -11.25% | -18.94% | 3.19B | ||
| +0.46% | -1.34% | +3.89% | -16.25% | 3.18B | ||
| -0.09% | +0.45% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.81% | +9.35% | +21.43% | 2.58B | ||
| -0.25% | -0.42% | +1.35% | +3.10% | 2.56B | ||
| Average | +0.62% | -0.10% | +5.30% | +11.46% | ||
| Weighted average by Cap. | +0.78% | -0.14% | +7.26% | +19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8ca1354b0.aXQiZ1dbznP9EPRIHMN4gZHvyzfFIugrxJEQMRj2weU.UABlNWUqqDe2WbUFeq0I9OiJnXq3WqJqjcV5bmC3spQTIk8sAin5R75Rkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:54 pm | 20.94 | 100 | 700 |
| 10:54:30 pm | 20.81 | 100 | 600 |
| 09:24:00 pm | 20.95 | 100 | 500 |
| 09:23:44 pm | 20.82 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +0.87% | ||
| 2023 | -0.31% | ||
| 2022 | -20.91% | ||
| 2021 | +0.30% | ||
| 2020 | +1.16% | ||
| 2019 | +13.22% | ||
| 2018 | -7.58% |
- Stock Market
- Equities
- NCZ Stock
- NCZ.PRA Stock
- Quotes Virtus Convertible & Income Fund II
