|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.85 INR | -0.85% |
|
+9.64% | +18.34% |
Quotes 5-day view: Virtuoso Optoelectronics Limited
Delayed Quote Bombay S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹511.45 | ₹510.45 | ₹514.50 | ₹503.15 | ₹498.85 |
| Volume | 51,204 | 1,34,412 | 39,743 | 60,960 | 21,196 |
| Change | +8.63% | -0.20% | +0.79% | -2.21% | -0.85% |
| Opening | ₹484.95 | ₹519.00 | ₹510.45 | ₹508.85 | ₹500.00 |
| High | ₹521.00 | ₹533.55 | ₹526.00 | ₹533.80 | ₹503.90 |
| Low | ₹462.85 | ₹499.95 | ₹504.60 | ₹498.10 | ₹483.60 |
Performance
| 1 day | -0.85% | ||
| 1 week | +9.64% | ||
| Current month | +16.28% | ||
| 1 month | +19.99% | ||
| 3 months | +32.62% | ||
| 6 months | +35.87% | ||
| Current year | +18.34% | ||
| 1 year | +5.77% | ||
| 3 years | +166.27% |
Volumes
marketsDaily volume
21,196
Estimated daily volume
21,196
Avg. Volume 20 sessions
40,568
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
2,02,37,346.8
Avg. Volume 20 sessions USD
2,09,577.96
Record volume 1
41,44,000
Record volume 2
8,28,000
Record volume 3
7,83,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,63,04,74,343
Market Cap (USD)
16,14,02,146
Net sales (INR)
6,97,71,63,000
Net sales (USD)
7,20,47,019
Number of employees
274
Sales / Employee (INR)
2,54,64,099
Sales / Employee (USD)
2,62,945
Free-Float
39.44 %
Free-Float capitalization (INR)
6,48,57,88,639
Free-Float capitalization (USD)
6,69,73,029
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
502.07
Moving average 20 days
457.15
Moving average 50 days
399.89
Moving average 100 days
368.32
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-19.84%
Price spread / (MMA100)
-26.17%
STIM
RSI 9 days
69.36
RSI 14 days
68.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +9.64% | +5.77% | +166.27% | 16Cr | |
| +0.21% | -5.69% | +32.47% | +9.01% | 11TCr | |
| -0.71% | -17.93% | +225.27% | +702.95% | 4.52TCr | |
| +0.74% | +5.63% | +137.81% | +354.17% | 4.65TCr | |
| +0.29% | -4.00% | +88.16% | +192.03% | 3.62TCr | |
| +0.11% | +3.23% | +19.14% | +57.37% | 3.01TCr | |
| -1.72% | +2.48% | +132.62% | +96.40% | 3.03TCr | |
| -0.40% | -0.75% | -21.65% | -29.81% | 2.21TCr | |
| -0.33% | +0.61% | +13.78% | +61.22% | 1.85TCr | |
| +0.58% | -4.01% | +34.36% | +84.01% | 1.37TCr | |
| Average | -0.22% | +0.96% | +66.77% | +169.36% | 3.5TCr | |
| Weighted average by Cap. | -0.01% | -2.09% | +80.29% | +178.42% |
Historical Quotes: Virtuoso Optoelectronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c12d080a44.KomieWEEYQdfV1V8b_mBQFVoDTfakCXLbJo84M1pgUI.e_yQMSRzCFVrND9KDq7SDS0AOnaP_2OgGMMLk5UY7A9A5sQ4B0Y1bgUQOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:13 pm | 501.05 | 2 | 21,196 |
| 03:28:11 pm | 501.05 | 26 | 21,194 |
| 03:26:30 pm | 500.00 | 4 | 21,168 |
| 03:25:42 pm | 500.80 | 2 | 21,164 |
| 03:25:40 pm | 500.00 | 10 | 21,162 |
| 03:25:37 pm | 499.75 | 6 | 21,152 |
| 03:25:27 pm | 499.75 | 2 | 21,146 |
| 03:25:26 pm | 499.75 | 2 | 21,144 |
| 03:25:25 pm | 499.75 | 4 | 21,142 |
Course Extremes
| 1 week | 462.85 |  | 533.8 |
| 1 month | 397.6 | | 533.8 |
| Current year | 236.4 | | 533.8 |
| 1 year | 236.4 | | 559 |
| 3 years | 181.95 | | 690 |
| 5 years | 110.2 | | 690 |
| 10 years | 110.2 | | 690 |
Monthly variations
Annual variations
| 2026 | +18.34% | ||
| 2025 | -22.06% | ||
| 2024 | +135.05% | ||
| 2023 | +79.98% | ||
| 2022 | +10.79% |
- Stock Market
- Stocks
- VOEPL Stock
- Quotes Virtuoso Optoelectronics Limited
Select your edition
All financial news and data tailored to specific country editions
