Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
308 INR | +2.79% |
|
+1.27% | +33.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.14/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
---|---|---|---|---|---|
Last | 298.1 ₹ | 298.05 ₹ | 299.6 ₹ | 307.95 ₹ | 308 ₹ |
Volume | 78 000 | 56 000 | 53 000 | 133 000 | 133 000 |
Change | -3.01% | -0.02% | +0.52% | +2.79% | +2.79% |
Opening | 312.00 | 304.90 | 295.00 | 308.00 | 308 |
High | 313.00 | 307.60 | 303.85 | 319.85 | 319.8 |
Low | 295.00 | 296.20 | 295.00 | 306.55 | 306.6 |
Performance
1 day | +2.79% | ||
1 week | +1.27% | ||
Current month | +32.31% | ||
1 month | +24.20% | ||
3 months | +37.14% | ||
6 months | +30.60% | ||
Current year | +33.83% | ||
1 year | +59.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 295](/images/extremecours_fleche.png)
![Extreme 223](/images/extremecours_fleche.png)
![Extreme 182](/images/extremecours_fleche.png)
![Extreme 177.4](/images/extremecours_fleche.png)
![Extreme 110.2](/images/extremecours_fleche.png)
![Extreme 110.2](/images/extremecours_fleche.png)
![Extreme 110.2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.79% | +1.27% | +33.83% | +59.52% | 94.6M | ||
+0.35% | -0.13% | +11.33% | -1.33% | 106B | ||
-1.95% | -1.23% | +3.33% | -0.74% | 20.88B | ||
-0.12% | -1.99% | -13.43% | -3.33% | 18.32B | ||
+0.22% | +2.91% | -10.69% | -6.39% | 16.36B | ||
+0.56% | -3.95% | +8.55% | +6.90% | 15.18B | ||
-3.34% | -4.84% | +0.03% | +12.15% | 12.7B | ||
+2.29% | +0.45% | +17.16% | +18.83% | 12.56B | ||
-0.09% | -3.94% | +10.19% | +14.36% | 8.19B | ||
-0.46% | +0.07% | -1.24% | +2.23% | 8.15B | ||
-2.30% | -11.00% | -27.43% | -38.20% | 7.36B | ||
+0.10% | +1.49% | +11.74% | +27.00% | 6.66B | ||
-0.39% | +0.71% | -1.89% | -5.86% | 6.52B | ||
-0.76% | +0.90% | +13.14% | +24.61% | 6.09B | ||
+0.30% | +1.76% | +50.37% | +30.47% | 5.85B | ||
-0.68% | -2.21% | +2.29% | -14.35% | 5.84B | ||
Average | -0.25% | -0.01% | +6.71% | +7.87% | ||
Weighted average by Cap. | -0.17% | -0.03% | +5.93% | +1.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:51 pm | 306.6 | 500 | 133,000 |
03:29:47 pm | 306.6 | 500 | 132,500 |
03:29:34 pm | 308 | 500 | 132,000 |
03:28:50 pm | 308 | 1,500 | 131,500 |
03:28:48 pm | 308 | 500 | 130,000 |
03:27:59 pm | 306.6 | 500 | 129,500 |
03:27:48 pm | 306.6 | 500 | 129,000 |
03:27:09 pm | 306.6 | 500 | 128,500 |
03:26:57 pm | 306.6 | 500 | 128,000 |
Monthly variations
Annual change
2024 | +33.83% | ||
2023 | +79.98% | ||
2022 | +10.79% |
- Stock Market
- Equities
- 543597 Stock
- Quotes Virtuoso Optoelectronics Limited