Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.02 USD | -1.70% | +4.56% | +8.69% |
24/04 | Sector Update: Financial Stocks Ease Late Afternoon | MT |
24/04 | Sector Update: Financial Stocks Retreat Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 21.19 $ | 21.84 $ | 22.4 $ | 22.02 $ |
Volume | 1 087 185 | 2 634 682 | 1 814 993 | 1 084 898 |
Change | +0.52% | +3.07% | +2.56% | -1.70% |
Opening | 20.95 | 22.09 | 21.86 | 22.29 |
High | 21.32 | 22.80 | 22.57 | 22.37 |
Low | 20.92 | 21.82 | 21.86 | 22.02 |
Performance
1 day | -1.70% | ||
1 week | +4.56% | ||
Current month | +7.31% | ||
1 month | +8.85% | ||
3 months | +27.80% | ||
6 months | +19.87% | ||
Current year | +8.69% | ||
1 year | +11.78% | ||
3 years | -28.88% | ||
5 years | -10.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.70% | +4.56% | +8.69% | +11.78% | 1.97B | ||
+1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
+0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
+1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
+5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
-0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
+7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
+0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
+1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
+5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
+6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
+10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
+4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
+5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
+10.01% | +16.19% | +10.42% | +30.88% | 10.11B | ||
Average | +3.59% | +5.66% | +8.62% | +17.96% | ||
Weighted average by Cap. | +1.88% | +4.59% | +10.84% | +27.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 22.02 | 161,365 | 838,332 |
01:29:57 am | 22.02 | 100 | 676,967 |
01:29:56 am | 22.02 | 236 | 676,867 |
01:29:56 am | 22.02 | 200 | 676,631 |
01:29:54 am | 22.02 | 200 | 676,431 |
01:29:53 am | 22.02 | 101 | 676,231 |
01:29:51 am | 22.02 | 100 | 676,130 |
01:29:51 am | 22.02 | 200 | 676,030 |
01:29:51 am | 22.02 | 200 | 675,830 |
01:29:51 am | 22.02 | 153 | 675,630 |
Monthly variations
Annual change
2024 | +8.69% | ||
2023 | -0.73% | ||
2022 | -29.21% | ||
2021 | +14.54% | ||
2020 | +57.41% | ||
2019 | -37.93% | ||
2018 | +40.77% | ||
2017 | +14.73% | ||
2016 | -29.55% | ||
2015 | +2.07% |
- Stock Market
- Equities
- VIRT Stock
- Quotes Virtu Financial, Inc.