VIRINCHI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.69 INR | +4.84% |
|
-6.52% | +7.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 36.01 ₹ | 37.56 ₹ | 33.09 ₹ | 34.69 ₹ |
| Volume | 82 868 | 211 048 | 287 616 | 169 893 |
| Change | +0.08% | +4.30% | -11.90% | +4.84% |
| Opening | 36.78 | 37.98 | 38.28 | 33.90 |
| High | 36.78 | 38.49 | 38.28 | 35.00 |
| Low | 35.22 | 37.00 | 30.45 | 32.87 |
Performance
| 1 day | +4.84% | ||
| 1 week | -6.52% | ||
| Current month | -3.67% | ||
| 1 month | -9.57% | ||
| 3 months | -11.51% | ||
| 6 months | +20.33% | ||
| Current year | +7.90% | ||
| 1 year | -3.07% | ||
| 3 years | +18.40% | ||
| 5 years | -14.29% | ||
| 10 years | +503.30% |
Volumes
marketsDaily volume
169 893
Estimated daily volume
169 893
Avg. Volume 20 sessions
180 706
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
6 268 691.14
Avg. Volume 20 sessions USD
75 192.95
Record volume 1
3 910 540
Record volume 2
3 674 641
Record volume 3
3 485 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 319 000 333
Capitalization (USD)
39 811 409
Net sales (INR)
3 119 351 000
Net sales (USD)
37 416 615
Number of employees
997
Sales / Employee (INR)
3 128 737
Sales / Employee (USD)
37 529
Free-Float
55.57 %
Free-Float capitalization (INR)
1 844 218 819
Free-Float capitalization (USD)
22 121 405
Average Daily Capital Traded
0.19%
Highs and lows
1 week
30.45
38.49
1 month
30.4542.05
Current year
29.5545.00
1 year
28.2952.79
3 years
24.15100.85
5 years
9.00100.85
10 years
5.07100.85
Indicators
Moving average 5 days
35.95
Moving average 20 days
37.23
Moving average 50 days
35.79
Moving average 100 days
36.49
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+7.31%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+5.19%
STIM
RSI 9 days
52.42
RSI 14 days
52.03
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | -6.52% | +7.90% | -3.07% | 39.81M | ||
| +1.66% | -4.56% | -23.60% | +4.98% | 201B | ||
| +0.65% | +3.01% | +0.32% | +20.23% | 58.17B | ||
| +0.63% | +0.42% | -23.04% | -0.48% | 56.01B | ||
| +2.02% | +3.73% | -11.17% | +3.77% | 45.35B | ||
| +1.07% | +4.54% | +0.84% | +8.61% | 36.49B | ||
| +3.14% | +1.44% | -9.87% | +0.32% | 27.68B | ||
| +2.49% | -0.26% | +109.96% | +226.84% | 26.86B | ||
| +0.41% | -2.89% | -1.59% | +23.62% | 20.53B | ||
| +0.55% | +1.10% | +9.20% | +18.33% | 14.47B | ||
| -4.45% | -5.07% | +12.14% | +14.68% | 13.34B | ||
| +2.57% | -12.86% | +12.65% | -25.62% | 8.17B | ||
| -0.78% | +2.21% | -7.22% | -3.35% | 7.72B | ||
| +6.00% | +2.30% | +83.29% | +112.94% | 7.56B | ||
| +0.97% | -5.39% | -25.64% | -8.40% | 7.17B | ||
| +0.53% | 0.00% | +0.53% | +1.69% | 7.08B | ||
| Average | +1.26% | -2.97% | +8.42% | +24.69% | ||
| Weighted average by Cap. | +0.77% | -2.91% | -5.67% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e063e44fe4d.a388iC3aPlcK5EItuMVP4Hm-zwvo4ArNOeomuvxrqL4.OytOyUWoYRNahi5m9IoIqjPK-XihmmKUDqtI87Y5nNYYCVTjWpIIZzLRKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:02 pm | 34.69 | 500 | 169,893 |
| 03:41:44 pm | 34.69 | 5,000 | 169,393 |
| 03:29:35 pm | 34.66 | 5,674 | 164,393 |
| 03:29:34 pm | 34.66 | 10 | 158,719 |
| 03:29:20 pm | 34.66 | 1,192 | 158,709 |
| 03:25:18 pm | 34.66 | 1,000 | 157,517 |
| 03:24:55 pm | 34.66 | 5,000 | 156,517 |
| 03:24:05 pm | 34.93 | 1 | 151,517 |
| 03:23:49 pm | 34.93 | 500 | 151,516 |
Monthly variations
Annual change
| 2024 | +7.90% | ||
| 2023 | -15.39% | ||
| 2022 | -32.83% | ||
| 2021 | +138.71% | ||
| 2020 | +40.44% | ||
| 2019 | -59.24% | ||
| 2018 | -31.85% | ||
| 2017 | +89.84% | ||
| 2016 | +16.05% | ||
| 2015 | +30.22% | ||
| 2014 | +366.92% | ||
| 2013 | -4.02% | ||
| 2012 | +15.10% | ||
| 2011 | -43.61% | ||
| 2010 | +21.03% | ||
| 2009 | +38.59% | ||
| 2008 | -79.86% | ||
| 2007 | +4.48% | ||
| 2006 | -26.54% | ||
| 2005 | +197.88% | ||
| 2004 | +11.34% |
- Stock Market
- Equities
- VIRINCHI Stock
- Quotes Virinchi Limited
