Market Closed -
London S.E.
09:05:26 02/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
214.6
GBX
|
+0.19%
|
|
+0.09%
|
+30.50%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
214.4 p
|
213.8 p
|
214.2 p
|
214.6 p
|
Volume |
3 527 881 |
2 317 412 |
785 306 |
2 243 651 |
Change |
+0.09%
|
-0.28%
|
+0.19%
|
+0.19%
|
Opening |
215.00 |
214.80 |
214.00 |
216.00 |
High |
215.00 |
214.81 |
214.80 |
216.40 |
Low |
214.00 |
213.80 |
213.00 |
214.20 |
Estimated daily volume
2 236 071
Avg. Volume 20 sessions
1 822 695
Avg. Volume 20 sessions GBX
391 150 347.00
Avg. Volume 20 sessions USD
391 150 347.00
Record volume 1
71 415 230
Record volume 2
64 510 460
Record volume 3
63 639 010
Capital turnover ratio
0.00
Capitalization (GBX)
2 763 414 876
Capitalization (USD)
3 468 140 938
Net sales (GBP)
1 827 000 000
Net sales (USD)
2 292 921 540
Number of employees
8 110
Sales / Employee (GBP)
225 277
Sales / Employee (USD)
282 728
Free-Float capitalization (GBX)
2 249 221 516
Free-Float capitalization (USD)
2 822 817 987
Average Daily Capital Traded
14.15%
Moving average 5 days
214.24
Moving average 20 days
214.54
Moving average 50 days
200.01
Moving average 100 days
179.13
Price spread / (MMA5) -0.17% Price spread / (MMA20) -0.03% Price spread / (MMA50) -6.80% Price spread / (MMA100) -16.53% a7c4cac56af9c98170a6.c6wunyO_5pPAGi-iy4VH5WN0c4s0-4sCKgsNOTCN2RU.AMJ2p1HrkcOPakz7gOAUsSAWKtF2jO1GaT0-WHS84SEilUjldt6K-KljZg Date | Price | Volume | Daily volume |
---|
08:59:55 pm |
214.2
|
487 |
1,665,178 |
08:55:52 pm |
214.4
|
3 |
1,664,691 |
08:55:52 pm |
214.4
|
1,040 |
1,664,688 |
08:55:52 pm |
214.4
|
486 |
1,663,648 |
08:55:52 pm |
214.4
|
3,551 |
1,663,162 |
08:54:21 pm |
214.2
|
12 |
1,659,611 |
08:49:39 pm |
214.2
|
4,236 |
1,659,599 |
08:49:19 pm |
214.2
|
16,215 |
1,655,363 |
08:49:19 pm |
214.2
|
2,442 |
1,639,148 |
More charts
|