Quotes Vipul Limited

Stocks

VIPULLTD

INE946H01037

Real Estate Development & Operations

Market Closed - Bombay S.E. Other stock markets 03:30:52 17/07/2026 pm IST			5-day change	1st Jan Change
15.83 ^INR	-4.98%		-6.77%	+27.05%

09/07	Vipul Limited Announces Resignation of Rajeev Gupta as Independent Director Cum Chairperson, Effective June 4, 2026	CI
29/06	Vipul Limited Announces Appointment of Dipesh Jasvantlal Shah as Non-Executive Independent Director, Effective June 26, 2026	CI

Quotes 5-day view: Vipul Limited

Delayed Quote Bombay S.E.

Vipul Limited(VIPULLTD) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	₹17.82	₹17.24	₹17.53	₹16.66	₹15.83
Volume	1,95,352	1,85,924	95,208	62,070	4,196
Change	+4.95%	-3.25%	+1.68%	-4.96%	-4.98%
Opening	₹16.98	₹18.18	₹17.69	₹17.06	₹15.83
High	₹17.82	₹18.71	₹18.10	₹18.00	₹15.83
Low	₹16.98	₹17.11	₹16.41	₹16.66	₹15.83

Performance

1 day	-4.98%
1 week	-6.77%
Current month	+10.70%
1 month	+57.98%
3 months	+49.91%
6 months	+24.35%
Current year	+27.05%
1 year	+59.10%
3 years	+14.96%
5 years	-55.66%
10 years	-74.49%

Volumes

markets

Daily volume

4,196

Estimated daily volume

4,196

Avg. Volume 20 sessions

1,97,869

Daily volume ratio

0.02

Avg. Volume 20 sessions INR

31,32,266.27

Avg. Volume 20 sessions USD

32,531.72

Record volume 1

1,79,92,400

Record volume 2

61,65,785

Record volume 3

39,72,798

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,23,13,88,574

Market Cap (USD)

2,31,70,860

Net sales ()

87,07,64,000

Net sales (USD)

90,42,061

Number of employees

Sales / Employee (INR)

1,55,49,357

Sales / Employee (USD)

1,61,465

Free-Float

55.11 %

Free-Float capitalization (INR)

1,22,96,52,320

Free-Float capitalization (USD)

1,27,68,776

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

17.02

Moving average 20 days

14.54

Moving average 50 days

11.34

Moving average 100 days

11.22

Price spread / (MMA5)

+7.49%

Price spread / (MMA20)

-8.16%

Price spread / (MMA50)

-28.35%

Price spread / (MMA100)

-29.09%

RSI 9 days

65.74

RSI 14 days

69.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VIPUL LIMITED	-4.98%	-6.77%	+59.10%	+14.96%	2.32Cr
SUN HUNG KAI PROPERTIES LIMITED	-1.14%	+3.31%	+34.10%	+27.18%	4.51TCr
CHINA RESOURCES LAND LIMITED	-2.60%	+4.79%	+18.94%	+7.90%	3.07TCr
MITSUBISHI ESTATE CO., LTD.	-2.44%	-1.60%	+52.89%	+144.91%	3.05TCr
EMAAR PROPERTIES	-3.46%	-5.90%	-25.85%	+64.84%	2.69TCr
MITSUI FUDOSAN CO., LTD.	-0.77%	+1.72%	+15.52%	+67.28%	2.55TCr
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-1.59%	+0.05%	+42.28%	+113.38%	2.14TCr
CK ASSET HOLDINGS LIMITED	-0.13%	+4.00%	+33.94%	+8.07%	2.11TCr
ALPHA DHABI HOLDING	0.00%	-6.58%	-38.26%	-63.92%	2.05TCr
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-1.40%	+3.56%	-0.22%	-16.75%	1.87TCr
Average	-1.85%	-0.24%	+19.24%	+36.79%	2.4TCr
Weighted average by Cap.	-1.59%	+0.74%	+17.76%	+42.94%

See all sector performances

Historical Quotes: Vipul Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5fa1b75664681c3006.8fsOYMkJBZq0tbvNoho-Bxl1P9jn_jwMhCP2VPJCotc.qLdEVrhfdNfu7dagmmhcaE9HDbWXvG9k_Re_NoI35oicyVguomE9_dCAyA

Date	Price	Volume	Total
03:14:36 pm	15.83	50	4,196
03:13:07 pm	15.83	160	4,146
02:36:17 pm	15.83	2	3,986
02:30:14 pm	15.83	1	3,984
01:54:15 pm	15.83	2,000	3,983
12:55:11 pm	15.83	200	1,983
12:49:42 pm	15.83	100	1,783
12:09:16 pm	15.83	1	1,683

Chart

Duration

Period

More charts

Course Extremes

1 week	15.83	18.71
1 month	10.85	18.71
Current year	8.4	18.71
1 year	7.4	18.71
3 years	7.4	52.88
5 years	7.4	52.88
10 years	7.4	102.45

Monthly variations

Annual variations

2026	+27.05%
2025	-47.51%
2024	+36.20%
2023	+2.47%
2022	-31.13%
2021	+22.10%
2020	+20.42%
2019	-48.07%
2018	-56.17%
2017	+30.27%
2016	+9.05%
2015	+33.03%
2014	+527.81%
2013	-38.42%
2012	+23.02%
2011	-55.01%
2010	-42.06%
2009	+54.60%
2008	-84.79%
2007	+13.71%
2006	+1,701.22%
2005	+1,276.84%