|
Market Closed -
Bombay S.E.
03:52:06 09/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.000 INR | +2.27% |
|
+1.81% | -27.77% |
| 21/10 | Vipul Limited Auditor Raises 'Going Concern' Doubt | CI |
| 15/10 | Vipul Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
VIPULLTD 9.000 ₹
+2.27%
77.51T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIPULLTD | 9.000INR | +2.27% | 77.51T ₹ | ||
NSE India S.E.
| VIPULLTD | 9.020INR | +2.73% | 27.76L ₹ |
Quotes 5-day view: Vipul Limited
Delayed Quote Bombay S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹8.870 | ₹9.130 | ₹8.800 | ₹8.970 | ₹9.000 |
| Volume | 11,635 | 19,487 | 36,281 | 2,604 | 8,612 |
| Change | -1.77% | +2.93% | -3.61% | +1.93% | +0.33% |
| Opening | ₹8.730 | ₹9.000 | ₹9.130 | ₹8.570 | ₹8.970 |
| High | ₹9.100 | ₹9.170 | ₹9.450 | ₹9.200 | ₹9.090 |
| Low | ₹8.730 | ₹8.950 | ₹8.750 | ₹8.570 | ₹8.700 |
Performance
| 1 day | +2.27% | ||
| 1 week | +1.81% | ||
| Current month | +2.86% | ||
| 1 month | -8.81% | ||
| 3 months | -24.37% | ||
| 6 months | -6.15% | ||
| Current year | -27.77% | ||
| 1 year | +2.97% | ||
| 3 years | -50.08% | ||
| 5 years | -67.80% | ||
| 10 years | -88.68% |
Volumes
marketsDaily volume
8,612
Estimated daily volume
8,612
Avg. Volume 20 sessions
10,715
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
96,435
Avg. Volume 20 sessions USD
1,026.84
Record volume 1
1,79,92,400
Record volume 2
61,65,785
Record volume 3
39,72,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,26,86,35,351
Market Cap (USD)
1,35,34,608
Net sales ()
59,57,75,000
Net sales (USD)
63,56,106
Number of employees
49
Sales / Employee (INR)
1,21,58,673
Sales / Employee (USD)
1,29,716
Free-Float
53.62%
Free-Float capitalization (INR)
68,01,85,016
Free-Float capitalization (USD)
72,56,646
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.966
Moving average 20 days
9.249
Moving average 50 days
11.49
Moving average 100 days
12.5
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+27.69%
Price spread / (MMA100)
+38.86%
STIM
RSI 9 days
38.72
RSI 14 days
36.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +1.81% | +2.97% | -50.08% | 1.35Cr | |
| -0.04% | -3.14% | +134.75% | +932.60% | 6.89TCr | |
| +0.29% | +3.42% | +19.77% | +49.28% | 4.34TCr | |
| +0.78% | +9.51% | -3.73% | +81.69% | 3.08TCr | |
| +0.70% | +3.91% | +19.27% | +104.50% | 3.06TCr | |
| -0.38% | +1.53% | +9.35% | +12.57% | 2.9TCr | |
| -1.11% | -4.83% | -6.18% | +38.76% | 2.68TCr | |
| +1.38% | +7.22% | +24.76% | +31.44% | 2.2TCr | |
| -2.74% | -2.58% | +31.30% | +181.59% | 1.94TCr | |
| +0.28% | +7.70% | -0.59% | +25.69% | 1.99TCr | |
| Average | +0.14% | +4.29% | +23.17% | +140.80% | 3TCr | |
| Weighted average by Cap. | -0.01% | +4.26% | +40.79% | +269.02% |
Historical Quotes: Vipul Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4eb.o-oTOgUtieaCbJDvndx7UN-q3s_kugGJ3lY-VqGCyGw.56t-CT0V_aS7B-eB8PEPG5TSmPeyiWjesmdkNOe2qg6av1sDaH7zgfI7pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:06 pm | 9.000 | 200 | 11,216 |
| 03:05:14 pm | 9.000 | 900 | 11,016 |
| 03:05:10 pm | 9.000 | 100 | 10,116 |
| 02:48:14 pm | 8.900 | 50 | 10,016 |
| 01:26:50 pm | 8.900 | 126 | 9,966 |
| 01:26:45 pm | 8.900 | 197 | 9,840 |
| 01:26:04 pm | 8.900 | 53 | 9,643 |
| 01:24:58 pm | 8.930 | 62 | 9,590 |
| 12:49:42 pm | 8.930 | 25 | 9,528 |
Price Extremes
| 1 week | 8.57 |  | 9.45 |
| 1 month | 8.3 | | 10.87 |
| Current year | 8.3 | | 18.71 |
| 1 year | 7.4 | | 18.71 |
| 3 years | 7.4 | | 52.88 |
| 5 years | 7.4 | | 52.88 |
| 10 years | 7.4 | | 102.45 |
Monthly variations
Annual variations
| 2026 | -27.77% | ||
| 2025 | -47.51% | ||
| 2024 | +36.20% | ||
| 2023 | +2.47% | ||
| 2022 | -31.13% | ||
| 2021 | +22.10% | ||
| 2020 | +20.42% | ||
| 2019 | -48.07% | ||
| 2018 | -56.17% | ||
| 2017 | +30.27% | ||
| 2016 | +9.05% | ||
| 2015 | +33.03% | ||
| 2014 | +527.81% | ||
| 2013 | -38.42% | ||
| 2012 | +23.02% | ||
| 2011 | -55.01% | ||
| 2010 | -42.06% | ||
| 2009 | +54.60% | ||
| 2008 | -84.79% | ||
| 2007 | +13.71% | ||
| 2006 | +1,701.22% | ||
| 2005 | +1,276.84% |
- Stock Market
- Stocks
- VIPULLTD Stock
- Quotes Vipul Limited
Select your edition
All financial news and data tailored to specific country editions
