|
End-of-day quote
Bratislava S.E.
15/12/2025
|
5-day change | 1st Jan Change | ||
| 68.00 EUR | +70.00% |
|
-.--% | - |
| 20/09 | Vipo, a.s. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 23/25/23 | Vipo, a.s. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Bratislava S.E.
1VIP01AE 68.00 €
+70.00%
680
€
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +70.00% | ||
| 1 year | +70.00% | ||
| 3 years | +70.00% | ||
| 5 years | -2.86% | ||
| 10 years | +23.41% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
166
Avg. Volume 20 sessions
11,288
Avg. Volume 20 sessions USD
12,681.5
Record volume 1
801
Record volume 2
500
Record volume 3
380
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (EUR)
42,26,827
Market Cap (USD)
47,48,710
Net sales ()
1,31,19,873
Net sales (USD)
1,47,39,774
Number of employees
136
Sales / Employee (EUR)
96,470
Sales / Employee (USD)
1,08,381
Free-Float
13.93%
Free-Float capitalization (EUR)
6,13,145
Free-Float capitalization (USD)
6,88,849
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
63.6
Moving average 20 days
81
Moving average 50 days
62.61
Moving average 100 days
45.76
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
+19.12%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-32.71%
RSI 9 days
47.12
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +70.00% | -.--% | +70.00% | +70.00% | 47.49L | |
| -2.41% | -1.06% | +27.48% | +152.96% | 12TCr | |
| -2.89% | -9.19% | +15.66% | +37.39% | 9.32TCr | |
| +1.23% | +0.85% | +37.64% | +93.26% | 6.21TCr | |
| +1.26% | +0.81% | +20.60% | +79.99% | 5.85TCr | |
| -0.15% | -9.16% | +104.13% | +173.82% | 5.72TCr | |
| -2.66% | -5.16% | +30.04% | +49.99% | 3.5TCr | |
| -1.22% | +1.33% | +44.36% | +90.56% | 3.05TCr | |
| +1.56% | +0.01% | +0.62% | +30.69% | 3.02TCr | |
| -0.93% | -9.98% | +31.17% | -7.74% | 2.64TCr | |
| Average | +6.39% | -3.11% | +38.17% | +77.09% | 5.15TCr | |
| Weighted average by Cap. | -1.02% | -2.91% | +34.08% | +92.77% |
Historical Quotes: Vipo,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 68 |  | 68 |
| 3 years | 68 | | 68 |
| 5 years | 40 | | 75 |
| 10 years | 40 | | 97 |
Monthly variations
Annual variations
| 2025 | +70.00% | ||
| 2023 | -38.46% | ||
| 2022 | -13.33% | ||
| 2021 | +7.14% | ||
| 2020 | -23.91% | ||
| 2019 | +2.22% | ||
| 2018 | +5.88% | ||
| 2017 | +30.83% | ||
| 2016 | +17.91% | ||
| 2015 | +33.12% | ||
| 2014 | +25.42% | ||
| 2013 | +16.81% | ||
| 2012 | +40.76% | ||
| 2011 | +0.35% | ||
| 2010 | -4.76% | ||
| 2009 | +7.99% | ||
| 2007 | +97.34% | ||
| 2006 | +84.12% | ||
| 2005 | +272.61% | ||
| 2003 | -0.04% | ||
| 2002 | +3.68% | ||
| 2001 | +2.88% | ||
| 2000 | -3.96% | ||
| 1999 | +0.79% | ||
| 1998 | -58.81% | ||
| 1997 | -52.56% | ||
| 1996 | +96.45% |
- Stock Market
- Stocks
- 1VIP01AE Stock
- Quotes Vipo,
Select your edition
All financial news and data tailored to specific country editions
