|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000165 USD | +65.00% |
|
0.00% | -60.00% |
| 07/04 | Viper Networks Expands Operations With Smart City Pilot And Mobile Services In Archuleta County | CI |
| 23/12 | Viper Networks Announces Operation Plans for the Eastern Caribbean Region | CI |
Quotes 5-day view: VIPER NETWORK INC
Delayed Quote OTC Markets
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.000200 | $0.000200 | $0.000150 | $0.000100 | $0.000165 |
| Volume | 42,45,329 | 37,10,187 | 17,25,000 | 19,84,627 | 40,42,783 |
| Change | 0.00% | 0.00% | -25.00% | -33.33% | +65.00% |
| Opening | $0.000100 | $0.000200 | $0.000200 | $0.000200 | $0.000100 |
| High | $0.000300 | $0.000200 | $0.000200 | $0.000200 | $0.000200 |
| Low | $0.000100 | $0.000100 | $0.000150 | $0.000100 | $0.000100 |
Performance
| 1 day | +65.00% | ||
| 1 month | -33.33% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -60.00% | ||
| 1 year | -50.00% | ||
| 3 years | -50.00% | ||
| 5 years | -98.33% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
40,42,783
Estimated daily volume
40,42,783
Avg. Volume 20 sessions
58,23,955
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
960.95
Record volume 1
1,26,35,06,000
Record volume 2
1,10,69,40,000
Record volume 3
1,01,27,17,000
Capital turnover ratio
0
Basic data
Market Cap (USD)
11,18,915
Net sales ()
4,353
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0002
Moving average 50 days
0.0003
Moving average 100 days
0.0003
Price spread / (MMA5)
+21.21%
Price spread / (MMA20)
+21.21%
Price spread / (MMA50)
+81.82%
Price spread / (MMA100)
+81.82%
RSI 9 days
32.36
RSI 14 days
37.3
Historical Quotes: VIPER NETWORK INC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66a.IuhZgi4zOSTSgToCwdzjfmjdjmqd3Pblsn6W3Mmzc7o.TKY31URGbVyT52VI7JaoHBiK7wul6ZuCxBLH7rqAJfBH3SDGYABmUovAcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:04 am | 0.000165 | 10,15,740 | 40,42,000 |
| 01:26:04 am | 0.000165 | 6,84,260 | 30,26,260 |
| 01:26:04 am | 0.000200 | 10,15,740 | 23,42,000 |
| 01:26:04 am | 0.000200 | 6,84,260 | 13,26,260 |
| 12:30:19 am | 0.000200 | 1,00,000 | 6,42,000 |
| 12:18:25 am | 0.000200 | 5,00,000 | 5,42,000 |
| 08:36:37 pm | 0.000100 | 27,000 | 42,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.07 |
Monthly variations
Annual variations
| 2026 | -63.33% | ||
| 2025 | +125.00% | ||
| 2024 | -42.86% | ||
| 2023 | -50.00% | ||
| 2022 | -70.83% | ||
| 2021 | +380.00% | ||
| 2020 | +49,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -80.00% | ||
| 2017 | +400.00% | ||
| 2016 | -33.33% | ||
| 2015 | -50.00% | ||
| 2014 | -40.00% | ||
| 2013 | -37.50% | ||
| 2012 | -38.46% | ||
| 2011 | -56.67% | ||
| 2010 | -83.33% | ||
| 2009 | +900.00% | ||
| 2008 | -55.00% | ||
| 2007 | -69.23% | ||
| 2006 | -71.11% | ||
| 2005 | -85.00% | ||
| 2004 | -17.50% | ||
| 2003 | +700.09% |
- Stock Market
- Stocks
- VPER Stock
- Quotes VIPER NETWORK INC
Select your edition
All financial news and data tailored to specific country editions
