|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000200 USD | -33.33% |
|
-33.33% | -60.00% |
| 07/04 | Viper Networks Expands Operations With Smart City Pilot And Mobile Services In Archuleta County | CI |
| 23/12 | Viper Networks Announces Operation Plans for the Eastern Caribbean Region | CI |
Quotes 5-day view: VIPER NETWORK INC
Delayed Quote OTC Markets
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.000100 $ | 0.000200 $ | 0.000200 $ | 0.000300 $ | 0.000200 $ |
| Volume | 7,08,32,705 | 1,88,52,542 | 1,00,03,770 | 52,54,137 | 4,17,732 |
| Change | -60.00% | +100.00% | 0.00% | +50.00% | -33.33% |
| Opening | 0.000200 $ | 0.000100 $ | 0.000200 $ | 0.000200 $ | 0.000200 $ |
| High | 0.000255 $ | 0.000300 $ | 0.000230 $ | 0.000300 $ | 0.000250 $ |
| Low | 0.000100 $ | 0.000100 $ | 0.000200 $ | 0.000200 $ | 0.000200 $ |
Performance
| 1 day | -33.33% | ||
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -50.00% | ||
| 3 months | -33.33% | ||
| 6 months | -50.00% | ||
| Current year | -60.00% | ||
| 1 year | -50.00% | ||
| 3 years | -60.00% | ||
| 5 years | -98.26% |
Volumes
marketsDaily volume
4,17,732
Estimated daily volume
4,17,732
Avg. Volume 20 sessions
1,22,61,280
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
2,452.26
Record volume 1
1,26,35,06,000
Record volume 2
1,10,69,40,000
Record volume 3
1,01,27,17,000
Capital turnover ratio
0
Basic data
Market Cap (USD)
20,34,391
Net sales ()
4,353
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0003
Moving average 50 days
0.0003
Moving average 100 days
0.0004
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+50.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
55.15
RSI 14 days
51.63
Historical Quotes: VIPER NETWORK INC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cda2.5GLc2BRusXhDimxjXMvGA0_m88t4EhSYQowYUBci4TM.0weyskMM_glz0lwqEImDaQGRhIYyfGHTAMBvNnFUuGfWOu2ad1reG3XzHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:42 am | 0.000200 | 30,000 | 4,17,732 |
| 11:31:09 pm | 0.000200 | 81,127 | 3,87,732 |
| 10:09:18 pm | 0.000200 | 15,000 | 3,06,605 |
| 09:49:56 pm | 0.000250 | 1,350 | 2,91,605 |
| 09:25:27 pm | 0.000200 | 10,000 | 2,90,255 |
| 08:26:41 pm | 0.000200 | 6,100 | 2,80,255 |
| 08:24:08 pm | 0.000200 | 9,166 | 2,74,155 |
| 08:00:48 pm | 0.000200 | 1,00,000 | 2,64,989 |
| 07:42:01 pm | 0.000200 | 1,04,989 | 1,64,989 |
| 07:09:50 pm | 0.000240 | 7,500 | 60,000 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.07 |
Monthly variations
Annual variations
| 2026 | -55.56% | ||
| 2025 | +125.00% | ||
| 2024 | -42.86% | ||
| 2023 | -50.00% | ||
| 2022 | -70.83% | ||
| 2021 | +380.00% | ||
| 2020 | +49,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -80.00% | ||
| 2017 | +400.00% | ||
| 2016 | -33.33% | ||
| 2015 | -50.00% | ||
| 2014 | -40.00% | ||
| 2013 | -37.50% | ||
| 2012 | -38.46% | ||
| 2011 | -56.67% | ||
| 2010 | -83.33% | ||
| 2009 | +900.00% | ||
| 2008 | -55.00% | ||
| 2007 | -69.23% | ||
| 2006 | -71.11% | ||
| 2005 | -85.00% | ||
| 2004 | -17.50% | ||
| 2003 | +700.09% |
- Stock Market
- Stocks
- VPER Stock
- Quotes VIPER NETWORK INC
Select your edition
All financial news and data tailored to specific country editions
