Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.71 USD | +0.40% | +1.72% | +26.55% |
19/04 | Piper Sandler Adjusts Viper Energy Partners Price Target to $43 From $36, Maintains Overweight Rating | MT |
18/03 | Viper Energy, Inc.(NasdaqGS:VNOM) added to S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 39.98 $ | 39.88 $ | 39.55 $ | 39.71 $ |
Volume | 693 505 | 566 946 | 796 052 | 581 552 |
Change | +2.15% | -0.25% | -0.83% | +0.40% |
Opening | 39.18 | 39.68 | 39.91 | 39.27 |
High | 40.10 | 40.28 | 40.00 | 39.74 |
Low | 39.14 | 39.49 | 39.25 | 39.00 |
Performance
1 day | +0.40% | ||
1 week | +1.72% | ||
Current month | +3.25% | ||
1 month | +4.89% | ||
3 months | +26.79% | ||
Current year | +26.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | +1.72% | +26.55% | - | 3.63B | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | +0.22% | +2.23% | +16.39% | +21.72% | ||
Weighted average by Cap. | +0.47% | +2.54% | +17.63% | +19.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 39.71 | 55,087 | 393,921 |
01:29:59 am | 39.7 | 147 | 338,834 |
01:29:59 am | 39.7 | 100 | 338,687 |
01:29:59 am | 39.73 | 203 | 338,587 |
01:29:59 am | 39.71 | 100 | 338,384 |
01:29:59 am | 39.71 | 100 | 338,284 |
01:29:59 am | 39.71 | 100 | 338,184 |
01:29:59 am | 39.7 | 100 | 338,084 |
01:29:59 am | 39.71 | 100 | 337,984 |
01:29:58 am | 39.71 | 100 | 337,884 |
Monthly variations
Annual change
2024 | +26.55% | ||
2023 | +0.32% |
- Stock Market
- Equities
- VNOM Stock
- Quotes Viper Energy, Inc.